Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.00028
-2.63%
$2.49 million $4,914
Sep 1, 2026 $0.000287
-2.80%
$2.55 million $13,447
Aug 31, 2026 $0.000303
+1.31%
$2.62 million $4,006
Aug 30, 2026 $0.000299
+0.27%
$2.65 million $19,126
Aug 29, 2026 $0.000298
-1.80%
$2.64 million $6,798
Aug 28, 2026 $0.000303
-3.90%
$2.68 million $8,968
Aug 27, 2026 $0.000315
+11.29%
$2.79 million $12,334
Aug 26, 2026 $0.000283
+1.02%
$2.51 million $8,128
Aug 25, 2026 $0.000281
-1.14%
$2.48 million $10,872
Aug 24, 2026 $0.000284
+4.20%
$2.51 million $7,920
Aug 23, 2026 $0.000272
+0.97%
$2.41 million $7,785
Aug 22, 2026 $0.00027
-0.81%
$2.39 million $16,148
Aug 21, 2026 $0.000272
+5.94%
$2.41 million $11,370
Aug 20, 2026 $0.000257
+3.19%
$2.27 million $9,585
Aug 19, 2026 $0.000249
+13.01%
$2.2 million $13,989
Aug 18, 2026 $0.00022
+0.74%
$1.95 million $4,018
Aug 17, 2026 $0.000218
-0.04%
$1.93 million $2,922
Aug 16, 2026 $0.000219
+1.36%
$1.94 million $2,528
Aug 15, 2026 $0.000216
+0.25%
$1.91 million $3,779
Aug 14, 2026 $0.000215
-2.01%
$1.9 million $4,726
Aug 13, 2026 $0.000219
+2.95%
$1.94 million $5,559
Aug 12, 2026 $0.000213
-2.55%
$1.89 million $4,249
Aug 11, 2026 $0.000219
-0.76%
$1.94 million $4,186
Aug 10, 2026 $0.00022
-0.29%
$1.95 million $3,689
Aug 9, 2026 $0.000221
+3.03%
$1.96 million $5,198
Aug 8, 2026 $0.000215
-0.37%
$1.9 million $6,628
Aug 7, 2026 $0.000215
+0.31%
$1.91 million $4,343
Aug 6, 2026 $0.000215
-0.52%
$1.9 million $2,782
Aug 5, 2026 $0.000216
+1.45%
$1.91 million $3,604
Aug 4, 2026 $0.000213
-2.10%
$1.88 million $5,081
Aug 3, 2026 $0.000217
+0.17%
$1.92 million $3,568
Aug 2, 2026 $0.000217
+2.87%
$1.92 million $4,261
Aug 1, 2026 $0.000211
-4.78%
$1.87 million $5,011
Jul 31, 2026 $0.000221
+0.07%
$1.96 million $3,114
Jul 30, 2026 $0.000221
-0.42%
$1.96 million $4,184
Jul 29, 2026 $0.00022
+1.13%
$1.97 million $3,059
Jul 28, 2026 $0.000218
+1.14%
$1.93 million $3,382
Jul 27, 2026 $0.000215
-0.80%
$1.91 million $4,322
Jul 26, 2026 $0.000217
+1.11%
$1.92 million $2,451
Jul 25, 2026 $0.000215
-1.23%
$1.9 million $2,881
Jul 24, 2026 $0.000217
-4.73%
$1.93 million $6,983
Jul 23, 2026 $0.000228
-1.05%
$2.02 million $18,625
Jul 22, 2026 $0.000231
-0.50%
$2.05 million $99,903
Jul 21, 2026 $0.000232
-1.79%
$2.06 million $104,389
Jul 20, 2026 $0.000236
+1.90%
$2.09 million $90,922
Jul 19, 2026 $0.000232
+1.18%
$2.05 million $96,038
Jul 18, 2026 $0.000229
-0.33%
$2.03 million $99,706
Jul 17, 2026 $0.00023
-1.56%
$2.03 million $92,021
Jul 16, 2026 $0.000233
-2.50%
$2.07 million $88,788
Jul 15, 2026 $0.000239
+0.89%
$2.12 million $94,654