Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000273
+0.00%
$2.42 million $1,136
Yesterday $0.000285
+2.56%
$2.53 million $2,447
Oct 20, 2026 $0.000278
-0.11%
$2.46 million $1,690
Oct 19, 2026 $0.000279
+1.40%
$2.47 million $1,246
Oct 18, 2026 $0.000275
+0.55%
$2.43 million $16,060
Oct 17, 2026 $0.000273
+1.37%
$2.42 million $3,043
Oct 16, 2026 $0.00027
-2.13%
$2.39 million $1,836
Oct 15, 2026 $0.000275
+1.95%
$2.44 million $664
Oct 14, 2026 $0.00027
-3.12%
$2.39 million $1,316
Oct 13, 2026 $0.000276
-1.12%
$2.47 million $11,860
Oct 12, 2026 $0.00028
-6.37%
$2.48 million $2,973
Oct 11, 2026 $0.000299
+1.69%
$2.65 million $2,006
Oct 10, 2026 $0.000294
+3.85%
$2.6 million $2,064
Oct 9, 2026 $0.000283
-1.54%
$2.5 million $14,860
Oct 8, 2026 $0.000287
-6.32%
$2.54 million $11,895
Oct 7, 2026 $0.000307
-4.82%
$2.72 million $8,043
Oct 6, 2026 $0.000322
-0.15%
$2.85 million $1,705
Oct 5, 2026 $0.000323
-0.62%
$2.86 million $2,840
Oct 4, 2026 $0.000325
+0.62%
$2.88 million $3,959
Oct 3, 2026 $0.000323
+2.20%
$2.86 million $3,612
Oct 2, 2026 $0.000316
+1.24%
$2.8 million $4,226
Oct 1, 2026 $0.000312
-0.35%
$2.76 million $3,762
Sep 30, 2026 $0.000313
-2.79%
$2.77 million $2,665
Sep 29, 2026 $0.000322
+0.25%
$2.85 million $1,859
Sep 28, 2026 $0.000321
-2.68%
$2.85 million $2,311
Sep 27, 2026 $0.00033
+0.50%
$2.93 million $2,708
Sep 26, 2026 $0.000329
-1.00%
$2.91 million $3,301
Sep 25, 2026 $0.000332
+3.69%
$2.94 million $2,324
Sep 24, 2026 $0.00032
+2.06%
$2.84 million $1,051
Sep 23, 2026 $0.000314
-3.31%
$2.78 million $4,028
Sep 22, 2026 $0.000324
-0.28%
$2.87 million $4,256
Sep 21, 2026 $0.000325
+6.18%
$2.88 million $32,936
Sep 20, 2026 $0.000306
-0.77%
$2.71 million $3,789
Sep 19, 2026 $0.000309
-0.90%
$2.73 million $3,236
Sep 18, 2026 $0.000312
+12.42%
$2.76 million $3,586
Sep 17, 2026 $0.000277
+3.06%
$2.45 million $648
Sep 16, 2026 $0.000269
+3.19%
$2.38 million $2,692
Sep 15, 2026 $0.000261
-8.09%
$2.31 million $21,258
Sep 14, 2026 $0.000284
+5.05%
$2.46 million $6,706
Sep 13, 2026 $0.00027
-0.54%
$2.38 million $14,772
Sep 12, 2026 $0.000271
-1.00%
$2.4 million $9,469
Sep 11, 2026 $0.000269
+5.16%
$2.43 million $15,971
Sep 10, 2026 $0.000256
-8.35%
$2.27 million $11,179
Sep 9, 2026 $0.000279
-2.58%
$2.47 million $22,510
Sep 8, 2026 $0.000286
-2.41%
$2.56 million $15,931
Sep 7, 2026 $0.000294
-0.52%
$2.59 million $19,074
Sep 6, 2026 $0.000302
+2.00%
$2.61 million $7,330
Sep 5, 2026 $0.000291
+0.04%
$2.62 million $4,749
Sep 4, 2026 $0.000285
-6.72%
$2.58 million $6,184
Sep 3, 2026 $0.000301
+7.43%
$2.7 million $13,083
Download