MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.06%
$ 2.51 million $ 98,983
Apr 19, 2026 $ 0.000279
-3.47%
$ 2.47 million $ 99,417
Apr 18, 2026 $ 0.000289
-1.17%
$ 2.56 million $ 98,060
Apr 17, 2026 $ 0.000293
-27.95%
$ 2.59 million $ 121,925
Apr 16, 2026 $ 0.000406
-0.25%
$ 3.6 million $ 17
Apr 15, 2026 $ 0.000407
+0.00%
$ 3.61 million $ 169,361
Apr 14, 2026 $ 0.000407
-12.47%
$ 3.61 million $ 1.07 million
Apr 13, 2026 $ 0.000467
+15.02%
$ 4.12 million $ 972,194
Apr 12, 2026 $ 0.000407
+45.52%
$ 3.61 million $ 789,239
Apr 11, 2026 $ 0.00028
+1.38%
$ 2.48 million $ 112,342
Apr 10, 2026 $ 0.000276
-19.81%
$ 2.44 million $ 120,772
Apr 9, 2026 $ 0.000543
+35.07%
$ 4.81 million $ 411,837
Apr 8, 2026 $ 0.000402
+45.47%
$ 3.56 million $ 670,882
Apr 7, 2026 $ 0.000288
+10.67%
$ 2.55 million $ 1.69 million
Apr 6, 2026 $ 0.00026
-4.04%
$ 2.31 million $ 134,495
Apr 5, 2026 $ 0.000323
+23.33%
$ 2.86 million $ 528,927
Apr 4, 2026 $ 0.000262
+0.85%
$ 2.32 million $ 399,790
Apr 3, 2026 $ 0.00026
+1.00%
$ 2.3 million $ 137,345
Apr 2, 2026 $ 0.000257
-7.83%
$ 2.28 million $ 835,431
Apr 1, 2026 $ 0.00028
+3.41%
$ 2.48 million $ 776,194
Mar 31, 2026 $ 0.000271
+2.73%
$ 2.4 million $ 917,014
Mar 30, 2026 $ 0.000263
+1.28%
$ 2.33 million $ 1.13 million
Mar 29, 2026 $ 0.00026
-2.56%
$ 2.3 million $ 613,522
Mar 28, 2026 $ 0.000267
-0.34%
$ 2.36 million $ 414,522
Mar 27, 2026 $ 0.000268
-0.80%
$ 2.37 million $ 135,579
Mar 26, 2026 $ 0.000269
-7.87%
$ 2.39 million $ 600,814
Mar 25, 2026 $ 0.000292
-0.26%
$ 2.59 million $ 510,683
Mar 24, 2026 $ 0.000293
+0.11%
$ 2.6 million $ 1.38 million
Mar 23, 2026 $ 0.000293
+5.85%
$ 2.56 million $ 747,909
Mar 22, 2026 $ 0.000277
-3.78%
$ 2.48 million $ 445,257
Mar 21, 2026 $ 0.000287
+0.56%
$ 2.57 million $ 329,935
Mar 20, 2026 $ 0.000286
-1.43%
$ 2.53 million $ 342,446
Mar 19, 2026 $ 0.00029
-1.95%
$ 2.57 million $ 78,390
Mar 18, 2026 $ 0.000296
-5.21%
$ 2.62 million $ 85,265
Mar 17, 2026 $ 0.000312
-2.11%
$ 2.76 million $ 91,001
Mar 16, 2026 $ 0.000319
+5.26%
$ 2.82 million $ 100,631
Mar 15, 2026 $ 0.000303
+4.53%
$ 2.68 million $ 85,613
Mar 14, 2026 $ 0.00029
-1.31%
$ 2.57 million $ 81,119
Mar 13, 2026 $ 0.000294
+1.95%
$ 2.6 million $ 84,867
Mar 12, 2026 $ 0.000288
-0.47%
$ 2.55 million $ 78,284
Mar 11, 2026 $ 0.00029
+1.52%
$ 2.57 million $ 84,562
Mar 10, 2026 $ 0.000285
+0.70%
$ 2.53 million $ 117,251
Mar 9, 2026 $ 0.000283
+4.70%
$ 2.51 million $ 80,532
Mar 8, 2026 $ 0.000271
-1.70%
$ 2.4 million $ 80,000
Mar 7, 2026 $ 0.000275
-2.36%
$ 2.44 million $ 81,264
Mar 6, 2026 $ 0.000282
-4.76%
$ 2.5 million $ 81,217
Mar 5, 2026 $ 0.000296
-2.88%
$ 2.62 million $ 81,549
Mar 4, 2026 $ 0.000305
+5.67%
$ 2.7 million $ 88,255
Mar 3, 2026 $ 0.000289
-1.24%
$ 2.56 million $ 125,937
Mar 2, 2026 $ 0.000292
+2.12%
$ 2.59 million $ 202,492
Download