MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,136
Today, at 3 AM $ 0.00023
-0.92%
$ 2.03 million $ 101,463
Today, at 2 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,765
Today, at 1 AM $ 0.000232
+0.00%
$ 2.05 million $ 94,071
Today, at 12 AM $ 0.000232
-0.18%
$ 2.05 million $ 93,947
Yesterday, at 11 PM $ 0.000232
-0.02%
$ 2.06 million $ 93,545
Yesterday, at 10 PM $ 0.000232
-1.49%
$ 2.06 million $ 92,405
Yesterday, at 9 PM $ 0.000236
-0.24%
$ 2.09 million $ 91,535
Yesterday, at 8 PM $ 0.000236
-0.10%
$ 2.09 million $ 90,437
Yesterday, at 7 PM $ 0.000236
-0.07%
$ 2.09 million $ 89,949
Yesterday, at 6 PM $ 0.000237
+0.07%
$ 2.1 million $ 90,567
Yesterday, at 5 PM $ 0.000236
-0.10%
$ 2.09 million $ 90,287
Yesterday, at 4 PM $ 0.000237
-0.17%
$ 2.1 million $ 90,833
Yesterday, at 3 PM $ 0.000237
-0.16%
$ 2.1 million $ 91,390
Yesterday, at 2 PM $ 0.000237
-0.10%
$ 2.1 million $ 90,723
Yesterday, at 1 PM $ 0.000238
-0.04%
$ 2.11 million $ 89,706
Yesterday, at 12 PM $ 0.000238
+0.07%
$ 2.11 million $ 89,898
Yesterday, at 11 AM $ 0.000238
+0.45%
$ 2.11 million $ 89,918
Yesterday, at 10 AM $ 0.000237
-0.40%
$ 2.1 million $ 89,473
Yesterday, at 9 AM $ 0.000238
+0.12%
$ 2.1 million $ 90,194
Yesterday, at 8 AM $ 0.000237
-0.17%
$ 2.1 million $ 91,189
Yesterday, at 7 AM $ 0.000237
+0.90%
$ 2.1 million $ 90,968
Yesterday, at 6 AM $ 0.000235
-1.39%
$ 2.08 million $ 90,273
Yesterday, at 5 AM $ 0.000239
-0.01%
$ 2.11 million $ 96,660
Yesterday, at 4 AM $ 0.000239
+0.06%
$ 2.11 million $ 97,582
Yesterday, at 3 AM $ 0.000238
-0.49%
$ 2.11 million $ 97,992
Yesterday, at 2 AM $ 0.00024
-0.36%
$ 2.12 million $ 98,190
Yesterday, at 1 AM $ 0.000241
+2.92%
$ 2.13 million $ 97,915
Yesterday, at 12 AM $ 0.000234
+0.23%
$ 2.07 million $ 98,905
Jun 21, 11 PM $ 0.000233
-0.16%
$ 2.07 million $ 98,985
Jun 21, 10 PM $ 0.000233
-0.59%
$ 2.07 million $ 98,954
Jun 21, 9 PM $ 0.000235
-1.55%
$ 2.08 million $ 98,394
Jun 21, 8 PM $ 0.000239
-0.24%
$ 2.11 million $ 98,673
Jun 21, 7 PM $ 0.000239
+0.23%
$ 2.12 million $ 97,056
Jun 21, 6 PM $ 0.000238
+0.15%
$ 2.11 million $ 96,707
Jun 21, 5 PM $ 0.000238
+0.23%
$ 2.11 million $ 96,740
Jun 21, 4 PM $ 0.000238
+0.21%
$ 2.1 million $ 95,378
Jun 21, 3 PM $ 0.000237
-0.14%
$ 2.1 million $ 95,158
Jun 21, 2 PM $ 0.000237
+0.01%
$ 2.1 million $ 95,571
Jun 21, 1 PM $ 0.000237
+0.12%
$ 2.1 million $ 96,420
Jun 21, 12 PM $ 0.000237
+0.05%
$ 2.1 million $ 96,300
Jun 21, 11 AM $ 0.000237
-0.16%
$ 2.1 million $ 96,886
Jun 21, 10 AM $ 0.000237
-0.01%
$ 2.1 million $ 97,792
Jun 21, 9 AM $ 0.000237
+0.14%
$ 2.1 million $ 97,733
Jun 21, 8 AM $ 0.000237
+0.02%
$ 2.1 million $ 97,168
Jun 21, 7 AM $ 0.000237
-0.03%
$ 2.1 million $ 96,832
Jun 21, 6 AM $ 0.000237
+0.00%
$ 2.1 million $ 97,905
Jun 21, 5 AM $ 0.000237
-0.14%
$ 2.1 million $ 94,676
Jun 21, 4 AM $ 0.000237
+0.08%
$ 2.1 million $ 90,959
Jun 21, 3 AM $ 0.000237
+0.01%
$ 2.1 million $ 90,431
Download