MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,329
3:32 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,332
3:31 AM $ 0.000229
-0.05%
$ 2.03 million $ 100,325
3:30 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:29 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:28 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,414
3:27 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,518
3:26 AM $ 0.000229
-0.57%
$ 2.03 million $ 100,555
3:25 AM $ 0.00023
-0.54%
$ 2.03 million $ 98,294
3:24 AM $ 0.000231
+0.00%
$ 2.05 million $ 97,109
3:23 AM $ 0.000231
+0.02%
$ 2.05 million $ 97,109
3:22 AM $ 0.000231
-0.13%
$ 2.05 million $ 97,096
3:21 AM $ 0.000232
-0.07%
$ 2.05 million $ 92,645
3:20 AM $ 0.000232
-0.01%
$ 2.05 million $ 92,704
3:19 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,761
3:18 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,768
3:17 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,757
3:16 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,757
3:15 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,806
3:14 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,846
3:13 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,864
3:12 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,877
3:11 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,877
3:10 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,958
3:09 AM $ 0.000232
-0.02%
$ 2.05 million $ 93,958
3:08 AM $ 0.000232
+0.00%
$ 2.05 million $ 94,024
3:07 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,977
3:06 AM $ 0.000232
-0.02%
$ 2.05 million $ 93,977
3:05 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,875
3:04 AM $ 0.000232
-0.02%
$ 2.05 million $ 93,826
3:03 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,826
3:02 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,783
3:01 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,832
3:00 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,821
2:59 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,765
2:58 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,765
2:57 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,711
2:56 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,677
2:55 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,639
2:54 AM $ 0.000232
-0.05%
$ 2.05 million $ 93,600
2:53 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,607
2:52 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,607
2:51 AM $ 0.000232
+0.05%
$ 2.05 million $ 93,552
2:50 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,552
2:49 AM $ 0.000232
-0.05%
$ 2.05 million $ 93,567
2:48 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,574
2:47 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,622
2:46 AM $ 0.000232
+0.02%
$ 2.05 million $ 93,584
2:45 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,533
2:44 AM $ 0.000232
+0.00%
$ 2.05 million $ 93,533
Download