MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000282
+0.01%
$ 2.5 million $ 99,524
9:49 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,468
9:48 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,468
9:47 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,397
9:46 AM $ 0.000282
+0.03%
$ 2.5 million $ 99,354
9:45 AM $ 0.000282
-0.05%
$ 2.5 million $ 99,135
9:44 AM $ 0.000282
-0.02%
$ 2.5 million $ 99,076
9:43 AM $ 0.000282
+0.00%
$ 2.5 million $ 99,149
9:42 AM $ 0.000282
-0.30%
$ 2.5 million $ 99,149
9:41 AM $ 0.000283
-0.02%
$ 2.5 million $ 99,153
9:40 AM $ 0.000283
+0.04%
$ 2.5 million $ 99,151
9:39 AM $ 0.000283
+0.00%
$ 2.5 million $ 99,089
9:38 AM $ 0.000283
+0.00%
$ 2.5 million $ 99,011
9:37 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,981
9:36 AM $ 0.000283
+0.00%
$ 2.5 million $ 98,993
9:35 AM $ 0.000283
-0.01%
$ 2.5 million $ 98,984
9:34 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,984
9:33 AM $ 0.000283
-0.04%
$ 2.5 million $ 99,166
9:32 AM $ 0.000283
+0.00%
$ 2.5 million $ 99,257
9:31 AM $ 0.000283
-0.19%
$ 2.5 million $ 99,366
9:30 AM $ 0.000283
-0.19%
$ 2.5 million $ 99,454
9:29 AM $ 0.000284
+0.00%
$ 2.51 million $ 99,454
9:28 AM $ 0.000284
-0.04%
$ 2.51 million $ 99,435
9:27 AM $ 0.000284
+0.08%
$ 2.51 million $ 99,465
9:26 AM $ 0.000284
-0.08%
$ 2.51 million $ 99,484
9:25 AM $ 0.000284
-0.03%
$ 2.51 million $ 99,485
9:24 AM $ 0.000284
+0.04%
$ 2.52 million $ 99,465
9:23 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,444
9:22 AM $ 0.000284
-0.02%
$ 2.52 million $ 99,444
9:21 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,299
9:20 AM $ 0.000284
-0.02%
$ 2.52 million $ 99,245
9:19 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,247
9:18 AM $ 0.000284
+0.00%
$ 2.52 million $ 99,238
9:17 AM $ 0.000284
-0.02%
$ 2.52 million $ 99,245
9:16 AM $ 0.000284
+0.04%
$ 2.52 million $ 99,245
9:15 AM $ 0.000284
-0.04%
$ 2.52 million $ 99,113
9:14 AM $ 0.000284
-0.06%
$ 2.52 million $ 99,081
9:13 AM $ 0.000284
+0.08%
$ 2.52 million $ 99,070
9:12 AM $ 0.000284
-0.08%
$ 2.52 million $ 98,960
9:11 AM $ 0.000284
-0.02%
$ 2.52 million $ 98,960
9:10 AM $ 0.000284
+0.07%
$ 2.52 million $ 98,929
9:09 AM $ 0.000284
+0.04%
$ 2.52 million $ 98,854
9:08 AM $ 0.000284
+0.04%
$ 2.52 million $ 98,816
9:07 AM $ 0.000284
+0.00%
$ 2.52 million $ 98,753
9:06 AM $ 0.000284
-0.04%
$ 2.52 million $ 98,664
9:05 AM $ 0.000284
-0.07%
$ 2.52 million $ 98,596
9:04 AM $ 0.000284
+0.04%
$ 2.52 million $ 98,582
9:03 AM $ 0.000284
-0.06%
$ 2.52 million $ 98,548
9:02 AM $ 0.000284
+0.06%
$ 2.52 million $ 98,564
9:01 AM $ 0.000284
+0.04%
$ 2.52 million $ 98,576
Download