MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000271
-5.65%
$ 2.4 million $ 9.44 million
Feb 2026 $ 0.000287
-23.34%
$ 2.54 million $ 6.23 million
Jan 2026 $ 0.000421
-11.84%
$ 3.31 million $ 26.36 million
Dec 2025 $ 0.000474
-15.07%
$ 4.23 million $ 33.56 million
Nov 2025 $ 0.000561
-34.18%
$ 4.95 million $ 50.91 million
Oct 2025 $ 0.000836
-28.46%
$ 7.55 million $ 105.84 million
Sep 2025 $ 0.0012
-8.74%
$ 10.35 million $ 127.57 million
Aug 2025 $ 0.00132
+15.41%
$ 11.61 million $ 132.23 million
Jul 2025 $ 0.00116
+11.81%
$ 10.1 million $ 110.37 million
Jun 2025 $ 0.00103
-26.89%
$ 9.22 million $ 146.94 million
May 2025 $ 0.00142
-17.59%
$ 12.5 million $ 434.97 million
Apr 2025 $ 0.00172
+55.17%
$ 15.24 million $ 261.89 million
Mar 2025 $ 0.00111
-23.45%
$ 9.82 million $ 131.39 million
Feb 2025 $ 0.00145
-55.46%
$ 12.83 million $ 184.76 million
Jan 2025 $ 0.00335
-31.51%
$ 28.49 million $ 231.23 million
Dec 2024 $ 0.00498
-49.91%
$ 42.92 million $ 316.23 million
Nov 2024 $ 0.0102
+77.82%
$ 88.18 million $ 413.64 million
Oct 2024 $ 0.00602
-0.89%
$ 50.48 million $ 346.76 million
Sep 2024 $ 0.00607
+14.70%
$ 53.22 million $ 241.22 million
Aug 2024 $ 0.0053
-27.94%
$ 46.4 million $ 300.19 million
Jul 2024 $ 0.00735
-16.34%
$ 64.39 million $ 477.43 million
Jun 2024 $ 0.00879
-54.48%
$ 77.24 million $ 604.56 million
May 2024 $ 0.0193
+58.86%
$ 169.71 million $ 810.99 million
Apr 2024 $ 0.0122
+12.75%
$ 108.06 million $ 261.73 million
Download