MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000221
-4.33%
$1.96 million $1.94 million
Jun 2026 $0.000231
-11.61%
$2.05 million $3.27 million
May 2026 $0.000262
-4.64%
$2.32 million $2.78 million
Apr 2026 $0.000275
+1.54%
$2.43 million $10.16 million
Mar 2026 $0.000271
-5.65%
$2.4 million $9.44 million
Feb 2026 $0.000287
-23.34%
$2.54 million $6.23 million
Jan 2026 $0.000421
-11.84%
$3.31 million $26.36 million
Dec 2025 $0.000474
-15.07%
$4.23 million $33.56 million
Nov 2025 $0.000561
-34.18%
$4.95 million $50.91 million
Oct 2025 $0.000836
-28.46%
$7.55 million $105.84 million
Sep 2025 $0.0012
-8.74%
$10.35 million $127.57 million
Aug 2025 $0.00132
+15.41%
$11.61 million $132.23 million
Jul 2025 $0.00116
+11.81%
$10.1 million $110.37 million
Jun 2025 $0.00103
-26.89%
$9.22 million $146.94 million
May 2025 $0.00142
-17.59%
$12.5 million $434.97 million
Apr 2025 $0.00172
+55.17%
$15.24 million $261.89 million
Mar 2025 $0.00111
-23.45%
$9.82 million $131.39 million
Feb 2025 $0.00145
-55.46%
$12.83 million $184.76 million
Jan 2025 $0.00335
-31.51%
$28.49 million $231.23 million
Dec 2024 $0.00498
-49.91%
$42.92 million $316.23 million
Nov 2024 $0.0102
+77.82%
$88.18 million $413.64 million
Oct 2024 $0.00602
-0.89%
$50.48 million $346.76 million
Sep 2024 $0.00607
+14.70%
$53.22 million $241.22 million
Aug 2024 $0.0053
-27.94%
$46.4 million $300.19 million
Jul 2024 $0.00735
-16.34%
$64.39 million $477.43 million
Jun 2024 $0.00879
-54.48%
$77.24 million $604.56 million
May 2024 $0.0193
+58.86%
$169.71 million $810.99 million
Apr 2024 $0.0122
+12.75%
$108.06 million $261.73 million
Download