MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000289
-28.81%
$ 2.47 million $ 2.43 million
Apr 6 $ 0.00028
+3.04%
$ 3.61 million $ 3.14 million
Apr 6 $ 0.00028
+3.04%
$ 3.61 million $ 3.14 million
Mar 30 $ 0.000262
+0.71%
$ 2.86 million $ 4.2 million
Mar 23 $ 0.000267
-3.49%
$ 2.3 million $ 3.79 million
Mar 16 $ 0.000277
-8.66%
$ 2.45 million $ 1.47 million
Mar 16 $ 0.000277
-8.66%
$ 2.48 million $ 1.47 million
Mar 9 $ 0.000303
+11.84%
$ 2.68 million $ 612,227
Mar 2 $ 0.000275
-3.72%
$ 2.4 million $ 660,714
Feb 23 $ 0.000286
+1.66%
$ 2.53 million $ 1.44 million
Feb 16 $ 0.000297
-2.39%
$ 2.49 million $ 1.31 million
Feb 9 $ 0.000308
+1.98%
$ 2.69 million $ 1.09 million
Feb 2 $ 0.000308
-15.14%
$ 2.68 million $ 1.53 million
Jan 26 $ 0.000374
-14.00%
$ 3.22 million $ 2.16 million
Jan 19 $ 0.000473
-9.39%
$ 3.85 million $ 4.08 million
Jan 12 $ 0.000542
+1.77%
$ 4.63 million $ 8.35 million
Jan 5 $ 0.00052
+0.26%
$ 4.71 million $ 7.41 million
Dec 29 $ 0.000505
+7.27%
$ 4.6 million $ 4.31 million
Dec 22 $ 0.000462
-3.11%
$ 4.17 million $ 3.79 million
Dec 15 $ 0.000475
-4.61%
$ 4.23 million $ 4.76 million
Dec 8 $ 0.000508
-1.13%
$ 4.41 million $ 7.43 million
Dec 1 $ 0.00052
-6.90%
$ 4.55 million $ 12.5 million
Nov 24 $ 0.000561
+13.10%
$ 4.95 million $ 12.28 million
Nov 17 $ 0.000481
-7.04%
$ 4.39 million $ 8.85 million
Nov 10 $ 0.000538
-15.41%
$ 4.58 million $ 10.96 million
Nov 3 $ 0.000613
-27.73%
$ 5.64 million $ 13.45 million
Oct 27 $ 0.000845
-10.37%
$ 7.51 million $ 14.67 million
Oct 20 $ 0.000919
-4.53%
$ 8.35 million $ 12 million
Oct 13 $ 0.000961
-8.27%
$ 8.5 million $ 18.91 million
Oct 6 $ 0.000956
-23.87%
$ 9.3 million $ 34 million
Sep 29 $ 0.00126
+6.78%
$ 11.11 million $ 27.99 million
Sep 22 $ 0.00115
-15.47%
$ 10.42 million $ 27.98 million
Sep 15 $ 0.00138
-2.81%
$ 12.03 million $ 25.72 million
Sep 8 $ 0.00151
+15.53%
$ 12.62 million $ 31.07 million
Sep 1 $ 0.00128
-2.27%
$ 11.55 million $ 25.34 million
Aug 25 $ 0.00132
-3.64%
$ 11.61 million $ 28.1 million
Aug 18 $ 0.00136
-3.18%
$ 12.12 million $ 30.35 million
Aug 11 $ 0.00141
+14.02%
$ 12.46 million $ 36.4 million
Aug 4 $ 0.00127
+19.94%
$ 10.92 million $ 18.96 million
Jul 28 $ 0.00102
-21.52%
$ 9.35 million $ 21.75 million
Jul 21 $ 0.00128
-4.24%
$ 11.52 million $ 25.36 million
Jul 14 $ 0.00118
+7.68%
$ 11.86 million $ 25.16 million
Jul 7 $ 0.00108
+3.65%
$ 9.73 million $ 22.37 million
Jun 30 $ 0.00101
-2.25%
$ 9.24 million $ 18.28 million
Jun 23 $ 0.00108
+8.99%
$ 9.14 million $ 22.41 million
Jun 16 $ 0.00103
-16.55%
$ 8.75 million $ 25.44 million
Jun 9 $ 0.00119
-8.71%
$ 10.93 million $ 38.48 million
Jun 2 $ 0.00129
-10.23%
$ 11.59 million $ 40.93 million
May 26 $ 0.00144
-17.97%
$ 12.75 million $ 74.52 million
May 19 $ 0.00183
-3.49%
$ 15.54 million $ 96.78 million
May 12 $ 0.00182
-7.80%
$ 16.82 million $ 102.11 million
May 5 $ 0.00208
+22.83%
$ 17.47 million $ 88.03 million
Download