MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00027
+23.42%
$2.41 million $55,031
Aug 10 $0.000216
-2.48%
$1.94 million $25,111
Aug 3 $0.000221
+1.91%
$1.96 million $27,968
Jul 27 $0.000217
-0.12%
$1.92 million $25,586
Jul 20 $0.000217
-6.27%
$1.92 million $372,756
Jul 13 $0.000232
-2.49%
$2.05 million $640,202
Jul 6 $0.000238
-7.13%
$2.1 million $630,904
Jun 29 $0.000256
+13.22%
$2.27 million $396,606
Jun 22 $0.000226
-2.97%
$2 million $479,014
Jun 15 $0.000237
+2.98%
$2.07 million $564,708
Jun 8 $0.000225
+6.51%
$2.04 million $570,539
Jun 1 $0.0002
-23.70%
$1.87 million $1.16 million
May 25 $0.000263
-2.79%
$2.32 million $534,878
May 18 $0.000277
-0.21%
$2.4 million $549,046
May 11 $0.000283
-11.34%
$2.45 million $542,111
May 4 $0.000308
+11.82%
$2.82 million $557,673
Apr 27 $0.000276
-4.61%
$2.44 million $145,453
Apr 20 $0.000285
+2.07%
$2.56 million $618,537
Apr 13 $0.000289
-28.81%
$2.47 million $2.43 million
Apr 6 $0.00028
+3.04%
$3.61 million $3.14 million
Mar 30 $0.000262
+0.71%
$2.86 million $4.2 million
Mar 23 $0.000267
-3.49%
$2.3 million $3.79 million
Mar 16 $0.000277
-8.66%
$2.45 million $1.47 million
Mar 9 $0.000303
+11.84%
$2.68 million $612,227
Mar 2 $0.000275
-3.72%
$2.4 million $660,714
Feb 23 $0.000286
+1.66%
$2.53 million $1.44 million
Feb 16 $0.000297
-2.39%
$2.49 million $1.31 million
Feb 9 $0.000308
+1.98%
$2.69 million $1.09 million
Feb 2 $0.000308
-15.14%
$2.68 million $1.53 million
Jan 26 $0.000374
-14.00%
$3.22 million $2.16 million
Jan 19 $0.000473
-9.39%
$3.85 million $4.08 million
Jan 12 $0.000542
+1.77%
$4.63 million $8.35 million
Jan 5 $0.00052
+0.26%
$4.71 million $7.41 million
Dec 29 $0.000505
+7.27%
$4.6 million $4.31 million
Dec 22 $0.000462
-3.11%
$4.17 million $3.79 million
Dec 15 $0.000475
-4.61%
$4.23 million $4.76 million
Dec 8 $0.000508
-1.13%
$4.41 million $7.43 million
Dec 1 $0.00052
-6.90%
$4.55 million $12.5 million
Nov 24 $0.000561
+13.10%
$4.95 million $12.28 million
Nov 17 $0.000481
-7.04%
$4.39 million $8.85 million
Nov 10 $0.000538
-15.41%
$4.58 million $10.96 million
Nov 3 $0.000613
-27.73%
$5.64 million $13.45 million
Oct 27 $0.000845
-10.37%
$7.51 million $14.67 million
Oct 20 $0.000919
-4.53%
$8.35 million $12 million
Oct 13 $0.000961
-8.27%
$8.5 million $18.91 million
Oct 6 $0.000956
-23.87%
$9.3 million $34 million
Sep 29 $0.00126
+6.78%
$11.11 million $27.99 million
Sep 22 $0.00115
-15.47%
$10.42 million $27.98 million
Sep 15 $0.00138
-2.81%
$12.03 million $25.72 million
Sep 8 $0.00151
+15.53%
$12.62 million $31.07 million
Download