MANEKI Historical Data

MANEKI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00144
+1.98%
$12.75 million $4.97 million
May 31, 2025 $0.00141
-0.46%
$12.5 million $5.97 million
May 30, 2025 $0.00142
-10.28%
$12.56 million $10.81 million
May 29, 2025 $0.00158
-5.89%
$14 million $13.49 million
May 28, 2025 $0.00168
-4.69%
$14.87 million $12.41 million
May 27, 2025 $0.00176
-0.72%
$15.6 million $14.32 million
May 26, 2025 $0.00177
+1.14%
$15.72 million $12.56 million
May 25, 2025 $0.00175
-4.29%
$15.54 million $13.13 million
May 24, 2025 $0.00183
+0.88%
$16.23 million $12.64 million
May 23, 2025 $0.00182
-10.02%
$16.09 million $19.63 million
May 22, 2025 $0.00202
+7.04%
$17.87 million $17.62 million
May 21, 2025 $0.00188
+1.79%
$16.69 million $18.15 million
May 20, 2025 $0.00185
+0.67%
$16.4 million $13.33 million
May 19, 2025 $0.00184
-3.15%
$16.29 million $15.4 million
May 18, 2025 $0.0019
+4.41%
$16.82 million $14.08 million
May 17, 2025 $0.00182
-3.49%
$16.11 million $11.99 million
May 16, 2025 $0.00188
-8.62%
$16.69 million $12.8 million
May 15, 2025 $0.00206
-2.74%
$18.27 million $15.38 million
May 14, 2025 $0.00212
-11.15%
$18.78 million $16.25 million
May 13, 2025 $0.00239
+15.75%
$21.14 million $19.71 million
May 12, 2025 $0.00206
+4.53%
$18.27 million $25.97 million
May 11, 2025 $0.00197
-5.34%
$17.47 million $18.15 million
May 10, 2025 $0.00208
-6.31%
$18.46 million $19.22 million
May 9, 2025 $0.00222
+16.73%
$19.7 million $22.37 million
May 8, 2025 $0.00191
+14.63%
$16.88 million $16.58 million
May 7, 2025 $0.00166
+1.53%
$14.72 million $10.18 million
May 6, 2025 $0.00164
-1.59%
$14.5 million $9.59 million
May 5, 2025 $0.00166
-1.95%
$14.74 million $10.09 million
May 4, 2025 $0.0017
-1.56%
$15.03 million $8.79 million
May 3, 2025 $0.00172
-0.59%
$15.27 million $8.72 million
May 2, 2025 $0.00173
-5.45%
$15.36 million $10.07 million
May 1, 2025 $0.00183
+6.58%
$16.24 million $11.52 million
Apr 30, 2025 $0.00172
-4.87%
$15.24 million $10.33 million
Apr 29, 2025 $0.00181
-2.22%
$16.02 million $6.37 million
Apr 28, 2025 $0.00185
-12.07%
$16.38 million $14.3 million
Apr 27, 2025 $0.0021
-11.80%
$18.63 million $8.04 million
Apr 26, 2025 $0.00238
-0.78%
$21.13 million $5.51 million
Apr 25, 2025 $0.0024
-0.24%
$21.29 million $9.23 million
Apr 24, 2025 $0.00241
-21.56%
$21.35 million $18.41 million
Apr 23, 2025 $0.00307
+23.07%
$27.22 million $8.57 million
Apr 22, 2025 $0.0025
+26.01%
$22.11 million $9.73 million
Apr 21, 2025 $0.00198
+8.15%
$17.55 million $6.24 million
Apr 20, 2025 $0.00183
-2.53%
$16.23 million $4.15 million
Apr 19, 2025 $0.00188
-15.84%
$16.66 million $12.07 million
Apr 18, 2025 $0.00436
+8.24%
$38.66 million $17.54 million
Apr 17, 2025 $0.00403
+13.90%
$35.74 million $17.64 million
Apr 16, 2025 $0.00354
+9.55%
$31.38 million $10.63 million
Apr 15, 2025 $0.00323
+32.16%
$28.64 million $8.22 million
Apr 14, 2025 $0.00245
-7.49%
$21.67 million $9.24 million
Apr 13, 2025 $0.00264
+16.54%
$23.38 million $10.14 million