MANEKI Historical Data

MANEKI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00958
+2.32%
$ 84.88 million $ 11.5 million
Dec 6, 2024 $ 0.00936
+6.98%
$ 82.93 million $ 12.24 million
Dec 5, 2024 $ 0.00875
+2.51%
$ 77.54 million $ 13.47 million
Dec 4, 2024 $ 0.00854
-3.30%
$ 75.64 million $ 12.86 million
Dec 3, 2024 $ 0.00883
+4.01%
$ 78.21 million $ 15.03 million
Dec 2, 2024 $ 0.00849
-14.37%
$ 75.18 million $ 14.3 million
Dec 1, 2024 $ 0.00991
-0.32%
$ 87.83 million $ 11.62 million
Nov 30, 2024 $ 0.00995
-2.86%
$ 88.18 million $ 10.03 million
Nov 29, 2024 $ 0.0102
+3.49%
$ 90.77 million $ 10.62 million
Nov 28, 2024 $ 0.0099
-3.90%
$ 86.75 million $ 10.5 million
Nov 27, 2024 $ 0.0103
+3.54%
$ 91.31 million $ 11.84 million
Nov 26, 2024 $ 0.00995
-0.96%
$ 88.19 million $ 11.98 million
Nov 25, 2024 $ 0.01
-10.57%
$ 88.03 million $ 14.05 million
Nov 24, 2024 $ 0.0112
+1.55%
$ 98.43 million $ 12.76 million
Nov 23, 2024 $ 0.0111
-7.94%
$ 96.94 million $ 13.76 million
Nov 22, 2024 $ 0.012
-3.04%
$ 105.3 million $ 15.82 million
Nov 21, 2024 $ 0.0124
+12.19%
$ 108.64 million $ 19.21 million
Nov 20, 2024 $ 0.0111
-7.64%
$ 96.83 million $ 17.56 million
Nov 19, 2024 $ 0.012
-9.16%
$ 104.84 million $ 13.17 million
Nov 18, 2024 $ 0.0132
-10.20%
$ 115.44 million $ 16.5 million
Nov 17, 2024 $ 0.0147
+19.80%
$ 128.57 million $ 23.07 million
Nov 16, 2024 $ 0.0122
+3.10%
$ 107.27 million $ 16.93 million
Nov 15, 2024 $ 0.0119
+50.96%
$ 104.05 million $ 33.59 million
Nov 14, 2024 $ 0.00786
-2.78%
$ 68.87 million $ 15.51 million
Nov 13, 2024 $ 0.00809
-5.43%
$ 70.84 million $ 14.97 million
Nov 12, 2024 $ 0.00855
-9.06%
$ 74.91 million $ 13.35 million
Nov 11, 2024 $ 0.0094
-5.51%
$ 82.37 million $ 17.16 million
Nov 10, 2024 $ 0.00995
+5.51%
$ 87.18 million $ 13.9 million
Nov 9, 2024 $ 0.00943
-1.87%
$ 82.64 million $ 12.36 million
Nov 8, 2024 $ 0.00961
+11.11%
$ 84.21 million $ 14.11 million
Nov 7, 2024 $ 0.00865
+34.13%
$ 75.76 million $ 17.87 million
Nov 6, 2024 $ 0.00645
+16.10%
$ 56.48 million $ 13.64 million
Nov 5, 2024 $ 0.00555
+11.12%
$ 48.6 million $ 7.61 million
Nov 4, 2024 $ 0.00499
-5.33%
$ 43.74 million $ 7.39 million
Nov 3, 2024 $ 0.00528
-4.90%
$ 46.22 million $ 8.29 million
Nov 2, 2024 $ 0.00555
-5.14%
$ 48.6 million $ 6.58 million
Nov 1, 2024 $ 0.00585
+1.50%
$ 51.24 million $ 9.54 million
Oct 31, 2024 $ 0.00576
-4.27%
$ 50.48 million $ 10.36 million
Oct 30, 2024 $ 0.00602
-18.36%
$ 52.73 million $ 13.45 million
Oct 29, 2024 $ 0.00737
-3.95%
$ 64.59 million $ 8.53 million
Oct 28, 2024 $ 0.00767
-3.51%
$ 67.23 million $ 9.06 million
Oct 27, 2024 $ 0.00796
+7.81%
$ 69.69 million $ 20.41 million
Oct 26, 2024 $ 0.00737
+1.31%
$ 64.61 million $ 10.95 million
Oct 25, 2024 $ 0.00728
-5.98%
$ 63.77 million $ 11.51 million
Oct 24, 2024 $ 0.00774
+8.39%
$ 67.82 million $ 17.54 million
Oct 23, 2024 $ 0.00714
-5.32%
$ 62.52 million $ 14.61 million
Oct 22, 2024 $ 0.00751
-2.80%
$ 65.76 million $ 8.23 million
Oct 21, 2024 $ 0.00772
-1.71%
$ 67.61 million $ 12.47 million
Oct 20, 2024 $ 0.00785
+4.11%
$ 68.8 million $ 11.97 million
Oct 19, 2024 $ 0.00754
-8.66%
$ 66.05 million $ 12.39 million