MANEKI Historical Data

MANEKI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00125
+0.43%
$ 11.11 million $ 4.56 million
Oct 2, 9 AM $ 0.00125
+0.18%
$ 11.08 million $ 4.67 million
Oct 2, 8 AM $ 0.00125
+0.12%
$ 11.05 million $ 4.81 million
Oct 2, 7 AM $ 0.00125
-0.43%
$ 11.04 million $ 5.05 million
Oct 2, 6 AM $ 0.00125
-0.19%
$ 11.1 million $ 5 million
Oct 2, 5 AM $ 0.00125
+0.21%
$ 11.11 million $ 5.08 million
Oct 2, 4 AM $ 0.00125
+0.35%
$ 11.08 million $ 5.14 million
Oct 2, 3 AM $ 0.00125
-0.34%
$ 11.05 million $ 5.24 million
Oct 2, 2 AM $ 0.00125
-0.44%
$ 11.08 million $ 5.25 million
Oct 2, 1 AM $ 0.00126
+0.90%
$ 11.14 million $ 5.17 million
Oct 2, 12 AM $ 0.00125
-0.10%
$ 11.04 million $ 5.16 million
Oct 1, 11 PM $ 0.00124
+0.75%
$ 11.05 million $ 5.01 million
Oct 1, 10 PM $ 0.00123
+1.25%
$ 10.93 million $ 4.85 million
Oct 1, 9 PM $ 0.00122
-1.61%
$ 10.82 million $ 4.83 million
Oct 1, 8 PM $ 0.00123
+0.15%
$ 10.89 million $ 4.92 million
Oct 1, 7 PM $ 0.00123
+0.63%
$ 10.89 million $ 2.07 million
Oct 1, 6 PM $ 0.00122
+0.99%
$ 10.8 million $ 5.14 million
Oct 1, 5 PM $ 0.00121
-1.22%
$ 10.7 million $ 5.18 million
Oct 1, 4 PM $ 0.00122
+0.19%
$ 10.87 million $ 5.19 million
Oct 1, 3 PM $ 0.00122
+0.05%
$ 10.81 million $ 5.03 million
Oct 1, 2 PM $ 0.00122
+0.48%
$ 10.81 million $ 5 million
Oct 1, 1 PM $ 0.00121
-0.14%
$ 10.75 million $ 4.89 million
Oct 1, 12 PM $ 0.00121
+0.01%
$ 10.75 million $ 4.91 million
Oct 1, 11 AM $ 0.00121
+0.55%
$ 10.74 million $ 4.76 million
Oct 1, 10 AM $ 0.00121
-0.15%
$ 10.7 million $ 4.7 million
Oct 1, 9 AM $ 0.00121
+0.43%
$ 10.72 million $ 4.74 million
Oct 1, 8 AM $ 0.0012
+2.96%
$ 10.65 million $ 4.68 million
Oct 1, 7 AM $ 0.00117
+0.70%
$ 10.3 million $ 4.49 million
Oct 1, 6 AM $ 0.00116
-0.54%
$ 10.28 million $ 4.56 million
Oct 1, 5 AM $ 0.00117
+0.45%
$ 10.33 million $ 4.57 million
Oct 1, 4 AM $ 0.00116
-0.17%
$ 10.29 million $ 4.57 million
Oct 1, 3 AM $ 0.00116
-0.58%
$ 10.32 million $ 4.49 million
Oct 1, 2 AM $ 0.00117
-0.52%
$ 10.39 million $ 4.44 million
Oct 1, 1 AM $ 0.00117
+1.14%
$ 10.41 million $ 4.47 million
Oct 1, 12 AM $ 0.00116
-0.49%
$ 10.27 million $ 4.44 million
Download