MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0087
-12.02%
$ 76.44 million $ 29.2 million
May 20, 2024 $ 0.00987
+7.22%
$ 86.8 million $ 23.95 million
May 19, 2024 $ 0.00921
-15.46%
$ 81.86 million $ 16.42 million
May 18, 2024 $ 0.0109
+12.84%
$ 95.73 million $ 42.97 million
May 17, 2024 $ 0.00965
+37.88%
$ 84.82 million $ 28.67 million
May 16, 2024 $ 0.007
+25.78%
$ 61.53 million $ 18.14 million
May 15, 2024 $ 0.00556
+4.39%
$ 48.9 million $ 16.86 million
May 14, 2024 $ 0.00533
-3.38%
$ 46.84 million $ 17.1 million
May 13, 2024 $ 0.00552
+10.07%
$ 48.49 million $ 19.34 million
May 12, 2024 $ 0.00501
-4.75%
$ 44.05 million $ 15.7 million
May 11, 2024 $ 0.00526
+1.22%
$ 46.25 million $ 15.3 million
May 10, 2024 $ 0.0052
-23.81%
$ 45.7 million $ 22.29 million
May 9, 2024 $ 0.00682
+14.68%
$ 59.98 million $ 27.93 million
May 8, 2024 $ 0.00594
-22.67%
$ 52.26 million $ 23.09 million
May 7, 2024 $ 0.00769
-11.45%
$ 67.59 million $ 30.72 million
May 6, 2024 $ 0.00868
-6.17%
$ 77.18 million $ 29.3 million
May 5, 2024 $ 0.00925
-14.45%
$ 82.24 million $ 23.69 million
May 4, 2024 $ 0.0108
-9.25%
$ 96.13 million $ 20.79 million
May 3, 2024 $ 0.0119
+8.17%
$ 105.93 million $ 27.41 million
May 2, 2024 $ 0.011
-18.34%
$ 97.99 million $ 15.37 million
May 1, 2024 $ 0.0132
+8.24%
$ 120 million $ 20.76 million
Apr 30, 2024 $ 0.0122
+9.60%
$ 108.06 million $ 18.89 million
Apr 29, 2024 $ 0.0111
-17.02%
$ 98.6 million $ 51.09 million
Apr 28, 2024 $ 0.0134
-18.09%
$ 118.8 million $ 51.15 million
Apr 27, 2024 $ 0.0163
+0.12%
$ 145.03 million $ 59.36 million
Apr 26, 2024 $ 0.0163
-30.80%
$ 144.72 million $ 30.49 million
Apr 25, 2024 $ 0.0235
+59.27%
$ 209.11 million $ 43.24 million
Apr 24, 2024 $ 0.0148
+37.21%
$ 131.51 million $ 7.52 million
Download