MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00809
-5.43%
$70.84 million $14.97 million
Nov 12, 2024 $0.00855
-9.06%
$74.91 million $13.35 million
Nov 11, 2024 $0.0094
-5.51%
$82.37 million $17.16 million
Nov 10, 2024 $0.00995
+5.51%
$87.18 million $13.9 million
Nov 9, 2024 $0.00943
-1.87%
$82.64 million $12.36 million
Nov 8, 2024 $0.00961
+11.11%
$84.21 million $14.11 million
Nov 7, 2024 $0.00865
+34.13%
$75.76 million $17.87 million
Nov 6, 2024 $0.00645
+16.10%
$56.48 million $13.64 million
Nov 5, 2024 $0.00555
+11.12%
$48.6 million $7.61 million
Nov 4, 2024 $0.00499
-5.33%
$43.74 million $7.39 million
Nov 3, 2024 $0.00528
-4.90%
$46.22 million $8.29 million
Nov 2, 2024 $0.00555
-5.14%
$48.6 million $6.58 million
Nov 1, 2024 $0.00585
+1.50%
$51.24 million $9.54 million
Oct 31, 2024 $0.00576
-4.27%
$50.48 million $10.36 million
Oct 30, 2024 $0.00602
-18.36%
$52.73 million $13.45 million
Oct 29, 2024 $0.00737
-3.95%
$64.59 million $8.53 million
Oct 28, 2024 $0.00767
-3.51%
$67.23 million $9.06 million
Oct 27, 2024 $0.00796
+7.81%
$69.69 million $20.41 million
Oct 26, 2024 $0.00737
+1.31%
$64.61 million $10.95 million
Oct 25, 2024 $0.00728
-5.98%
$63.77 million $11.51 million
Oct 24, 2024 $0.00774
+8.39%
$67.82 million $17.54 million
Oct 23, 2024 $0.00714
-5.32%
$62.52 million $14.61 million
Oct 22, 2024 $0.00751
-2.80%
$65.76 million $8.23 million
Oct 21, 2024 $0.00772
-1.71%
$67.61 million $12.47 million
Oct 20, 2024 $0.00785
+4.11%
$68.8 million $11.97 million
Oct 19, 2024 $0.00754
-8.66%
$66.05 million $12.39 million
Oct 18, 2024 $0.00825
+11.43%
$72.3 million $14.19 million
Oct 17, 2024 $0.00741
-2.82%
$64.88 million $16.07 million
Oct 16, 2024 $0.00762
+7.63%
$66.72 million $26.24 million
Oct 15, 2024 $0.00708
+4.91%
$61.99 million $17.98 million
Oct 14, 2024 $0.00674
+25.90%
$59.08 million $16.9 million
Oct 13, 2024 $0.00536
-2.43%
$46.92 million $7.93 million
Oct 12, 2024 $0.00549
+14.38%
$48.09 million $10.73 million
Oct 11, 2024 $0.0048
+10.82%
$42.03 million $7.88 million
Oct 10, 2024 $0.00433
-3.56%
$37.92 million $7.17 million
Oct 9, 2024 $0.00449
-4.25%
$39.31 million $7.37 million
Oct 8, 2024 $0.00469
-6.93%
$41.06 million $8.03 million
Oct 7, 2024 $0.00504
+0.28%
$44.14 million $8.4 million
Oct 6, 2024 $0.00502
+10.59%
$43.99 million $5.75 million
Oct 5, 2024 $0.00454
-6.67%
$39.78 million $6.23 million
Oct 4, 2024 $0.00487
+5.18%
$42.62 million $7.16 million
Oct 3, 2024 $0.00463
-6.19%
$40.52 million $7.98 million
Oct 2, 2024 $0.00493
-2.71%
$43.21 million $8.86 million
Oct 1, 2024 $0.00507
-16.54%
$44.4 million $10.76 million
Sep 30, 2024 $0.00607
-5.23%
$53.22 million $8.21 million
Sep 29, 2024 $0.00641
-2.96%
$56.18 million $6.6 million
Sep 28, 2024 $0.00661
-6.36%
$57.9 million $7.99 million
Sep 27, 2024 $0.00706
+9.02%
$61.85 million $12.29 million
Sep 26, 2024 $0.00648
+8.40%
$56.73 million $10.72 million
Sep 25, 2024 $0.00597
+0.31%
$52.31 million $8.71 million