MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00687
+12.43%
$ 60.37 million $ 15.59 million
Jul 9, 2024 $ 0.00611
+3.08%
$ 53.7 million $ 14.22 million
Jul 8, 2024 $ 0.00593
-2.47%
$ 52.1 million $ 16.26 million
Jul 7, 2024 $ 0.00608
-17.20%
$ 53.42 million $ 11.14 million
Jul 6, 2024 $ 0.00734
+1.50%
$ 64.52 million $ 11.72 million
Jul 5, 2024 $ 0.00723
+4.08%
$ 63.57 million $ 17.68 million
Jul 4, 2024 $ 0.00695
-7.38%
$ 61.14 million $ 14.65 million
Jul 3, 2024 $ 0.00751
-11.87%
$ 66.01 million $ 13.42 million
Jul 2, 2024 $ 0.00852
-6.22%
$ 74.9 million $ 12.85 million
Jul 1, 2024 $ 0.0091
+3.59%
$ 79.87 million $ 15.07 million
Jun 30, 2024 $ 0.00879
+0.88%
$ 77.24 million $ 11.68 million
Jun 29, 2024 $ 0.00871
-1.25%
$ 76.57 million $ 11.91 million
Jun 28, 2024 $ 0.00882
-15.55%
$ 77.53 million $ 14.26 million
Jun 27, 2024 $ 0.0104
+10.45%
$ 91.81 million $ 23.52 million
Jun 26, 2024 $ 0.00945
+17.02%
$ 83.11 million $ 28.18 million
Jun 25, 2024 $ 0.00808
+5.23%
$ 71.02 million $ 16.63 million
Jun 24, 2024 $ 0.00768
-0.82%
$ 67.49 million $ 13.92 million
Jun 23, 2024 $ 0.00774
-2.42%
$ 68.05 million $ 10.52 million
Jun 22, 2024 $ 0.00793
+0.32%
$ 69.74 million $ 11.44 million
Jun 21, 2024 $ 0.00791
+3.21%
$ 69.51 million $ 16.05 million
Jun 20, 2024 $ 0.00766
-9.73%
$ 67.34 million $ 16.04 million
Jun 19, 2024 $ 0.00848
+0.16%
$ 74.6 million $ 3.68 million
Jun 18, 2024 $ 0.00846
-9.81%
$ 75.23 million $ 20.46 million
Jun 17, 2024 $ 0.00938
-13.73%
$ 83.4 million $ 18.84 million
Jun 16, 2024 $ 0.0109
+5.73%
$ 95.61 million $ 15.7 million
Jun 15, 2024 $ 0.0103
-11.25%
$ 90.31 million $ 2.69 million
Jun 14, 2024 $ 0.0116
+16.33%
$ 101.87 million $ 17.26 million
Jun 13, 2024 $ 0.00996
-4.55%
$ 87.57 million $ 19.07 million
Jun 12, 2024 $ 0.0104
+6.48%
$ 91.74 million $ 23.75 million
Jun 11, 2024 $ 0.0098
-7.74%
$ 86.16 million $ 22.04 million
Jun 10, 2024 $ 0.0106
-10.79%
$ 93.4 million $ 21.28 million
Jun 9, 2024 $ 0.0119
+13.00%
$ 104.7 million $ 29.94 million
Jun 8, 2024 $ 0.0105
-9.35%
$ 92.81 million $ 26.62 million
Jun 7, 2024 $ 0.0116
-10.28%
$ 102.22 million $ 37.62 million
Jun 6, 2024 $ 0.013
-17.50%
$ 113.94 million $ 46.95 million
Jun 5, 2024 $ 0.0157
-9.74%
$ 138.11 million $ 18.95 million
Jun 4, 2024 $ 0.0174
-3.67%
$ 153 million $ 18.11 million
Jun 3, 2024 $ 0.0181
+1.80%
$ 158.83 million $ 22.47 million
Jun 2, 2024 $ 0.0178
-8.65%
$ 156.05 million $ 32.14 million
Jun 1, 2024 $ 0.0194
+0.65%
$ 170.82 million $ 32.85 million
May 31, 2024 $ 0.0193
+10.29%
$ 169.71 million $ 31.23 million
May 30, 2024 $ 0.0175
+14.79%
$ 153.97 million $ 37.84 million
May 29, 2024 $ 0.0153
-2.94%
$ 134.23 million $ 27.7 million
May 28, 2024 $ 0.0157
+22.05%
$ 138.2 million $ 37.29 million
May 27, 2024 $ 0.0129
-2.06%
$ 113.22 million $ 32.86 million
May 26, 2024 $ 0.0131
+0.07%
$ 115.58 million $ 29.16 million
May 25, 2024 $ 0.0131
-7.75%
$ 115.51 million $ 30.54 million
May 24, 2024 $ 0.0142
+6.76%
$ 125.26 million $ 32.88 million
May 23, 2024 $ 0.0133
+15.39%
$ 117.29 million $ 36.77 million
May 22, 2024 $ 0.0116
+33.01%
$ 101.62 million $ 29.73 million