MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000286
-0.25%
$ 2.53 million $ 156,172
Feb 28, 2026 $ 0.000287
+3.05%
$ 2.54 million $ 212,100
Feb 27, 2026 $ 0.000278
-6.82%
$ 2.47 million $ 206,189
Feb 26, 2026 $ 0.000299
-2.15%
$ 2.65 million $ 205,141
Feb 25, 2026 $ 0.000305
+11.31%
$ 2.7 million $ 210,828
Feb 24, 2026 $ 0.000274
+3.85%
$ 2.43 million $ 224,767
Feb 23, 2026 $ 0.000264
-6.15%
$ 2.34 million $ 226,707
Feb 22, 2026 $ 0.000281
-5.10%
$ 2.49 million $ 223,401
Feb 21, 2026 $ 0.000297
-0.18%
$ 2.63 million $ 229,186
Feb 20, 2026 $ 0.000297
+3.92%
$ 2.63 million $ 231,187
Feb 19, 2026 $ 0.000286
+0.65%
$ 2.53 million $ 307,797
Feb 18, 2026 $ 0.000284
-3.88%
$ 2.52 million $ 225,475
Feb 17, 2026 $ 0.000295
+1.06%
$ 2.62 million $ 227,356
Feb 16, 2026 $ 0.000292
-3.80%
$ 2.59 million $ 90,672
Feb 15, 2026 $ 0.000304
-1.36%
$ 2.69 million $ 233,899
Feb 14, 2026 $ 0.000308
+5.66%
$ 2.73 million $ 216,699
Feb 13, 2026 $ 0.000291
+1.75%
$ 2.58 million $ 82,697
Feb 12, 2026 $ 0.000286
+4.37%
$ 2.54 million $ 148,480
Feb 11, 2026 $ 0.000274
-5.22%
$ 2.43 million $ 210,711
Feb 10, 2026 $ 0.00029
-4.05%
$ 2.57 million $ 216,195
Feb 9, 2026 $ 0.000302
-0.06%
$ 2.67 million $ 218,663
Feb 8, 2026 $ 0.000302
-1.96%
$ 2.68 million $ 211,741
Feb 7, 2026 $ 0.000308
+1.03%
$ 2.73 million $ 243,342
Feb 6, 2026 $ 0.000305
+11.89%
$ 2.7 million $ 292,304
Feb 5, 2026 $ 0.000272
-14.66%
$ 2.41 million $ 261,233
Feb 4, 2026 $ 0.000319
-7.08%
$ 2.83 million $ 248,171
Feb 3, 2026 $ 0.000344
-5.81%
$ 3.04 million $ 243,121
Feb 2, 2026 $ 0.000365
+0.51%
$ 3.23 million $ 241,967
Feb 1, 2026 $ 0.000363
-2.98%
$ 3.22 million $ 343,972
Jan 31, 2026 $ 0.000374
-11.05%
$ 3.31 million $ 268,319
Jan 30, 2026 $ 0.000421
+0.35%
$ 3.73 million $ 239,590
Jan 29, 2026 $ 0.00042
-9.00%
$ 3.72 million $ 361,003
Jan 28, 2026 $ 0.000461
-2.41%
$ 4.09 million $ 519,432
Jan 27, 2026 $ 0.000473
+2.29%
$ 4.19 million $ 347,474
Jan 26, 2026 $ 0.000461
+6.00%
$ 4.08 million $ 426,555
Jan 25, 2026 $ 0.000435
-8.12%
$ 3.85 million $ 418,557
Jan 24, 2026 $ 0.000473
-0.13%
$ 4.19 million $ 305,919
Jan 23, 2026 $ 0.000474
-0.10%
$ 4.21 million $ 559,489
Jan 22, 2026 $ 0.000474
-1.65%
$ 4.22 million $ 613,981
Jan 21, 2026 $ 0.000484
+2.34%
$ 4.25 million $ 839,131
Jan 20, 2026 $ 0.000473
-5.78%
$ 4.18 million $ 843,660
Jan 19, 2026 $ 0.000502
-3.89%
$ 4.45 million $ 918,068
Jan 18, 2026 $ 0.000522
-3.69%
$ 4.63 million $ 610,514
Jan 17, 2026 $ 0.000542
-0.27%
$ 4.79 million $ 553,425
Jan 16, 2026 $ 0.000543
+1.92%
$ 4.83 million $ 1.07 million
Jan 15, 2026 $ 0.000533
-3.83%
$ 4.72 million $ 1.69 million
Jan 14, 2026 $ 0.000553
-0.74%
$ 4.9 million $ 2.08 million
Jan 13, 2026 $ 0.000557
+4.48%
$ 4.94 million $ 1.64 million
Jan 12, 2026 $ 0.000533
+0.14%
$ 4.72 million $ 1.32 million
Jan 11, 2026 $ 0.000533
+2.38%
$ 4.71 million $ 537,121