Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.00028
-2.63%
$2.49 million $4,914
Sep 1, 2026 $0.000287
-2.80%
$2.55 million $13,447
Aug 31, 2026 $0.000303
+1.31%
$2.62 million $4,006
Aug 30, 2026 $0.000299
+0.27%
$2.65 million $19,126
Aug 29, 2026 $0.000298
-1.80%
$2.64 million $6,798
Aug 28, 2026 $0.000303
-3.90%
$2.68 million $8,968
Aug 27, 2026 $0.000315
+11.29%
$2.79 million $12,334
Aug 26, 2026 $0.000283
+1.02%
$2.51 million $8,128
Aug 25, 2026 $0.000281
-1.14%
$2.48 million $10,872
Aug 24, 2026 $0.000284
+4.20%
$2.51 million $7,920
Aug 23, 2026 $0.000272
+0.97%
$2.41 million $7,785
Aug 22, 2026 $0.00027
-0.81%
$2.39 million $16,148
Aug 21, 2026 $0.000272
+5.94%
$2.41 million $11,370
Aug 20, 2026 $0.000257
+3.19%
$2.27 million $9,585
Aug 19, 2026 $0.000249
+13.01%
$2.2 million $13,989
Aug 18, 2026 $0.00022
+0.74%
$1.95 million $4,018
Aug 17, 2026 $0.000218
-0.04%
$1.93 million $2,922
Aug 16, 2026 $0.000219
+1.36%
$1.94 million $2,528
Aug 15, 2026 $0.000216
+0.25%
$1.91 million $3,779
Aug 14, 2026 $0.000215
-2.01%
$1.9 million $4,726
Aug 13, 2026 $0.000219
+2.95%
$1.94 million $5,559
Aug 12, 2026 $0.000213
-2.55%
$1.89 million $4,249
Aug 11, 2026 $0.000219
-0.76%
$1.94 million $4,186
Aug 10, 2026 $0.00022
-0.29%
$1.95 million $3,689
Aug 9, 2026 $0.000221
+3.03%
$1.96 million $5,198
Aug 8, 2026 $0.000215
-0.37%
$1.9 million $6,628
Aug 7, 2026 $0.000215
+0.31%
$1.91 million $4,343
Aug 6, 2026 $0.000215
-0.52%
$1.9 million $2,782
Aug 5, 2026 $0.000216
+1.45%
$1.91 million $3,604
Aug 4, 2026 $0.000213
-2.10%
$1.88 million $5,081
Aug 3, 2026 $0.000217
+0.17%
$1.92 million $3,568
Aug 2, 2026 $0.000217
+2.87%
$1.92 million $4,261
Aug 1, 2026 $0.000211
-4.78%
$1.87 million $5,011
Jul 31, 2026 $0.000221
+0.07%
$1.96 million $3,114
Jul 30, 2026 $0.000221
-0.42%
$1.96 million $4,184
Jul 29, 2026 $0.00022
+1.13%
$1.97 million $3,059
Jul 28, 2026 $0.000218
+1.14%
$1.93 million $3,382
Jul 27, 2026 $0.000215
-0.80%
$1.91 million $4,322
Jul 26, 2026 $0.000217
+1.11%
$1.92 million $2,451
Jul 25, 2026 $0.000215
-1.23%
$1.9 million $2,881
Jul 24, 2026 $0.000217
-4.73%
$1.93 million $6,983
Jul 23, 2026 $0.000228
-1.05%
$2.02 million $18,625
Jul 22, 2026 $0.000231
-0.50%
$2.05 million $99,903
Jul 21, 2026 $0.000232
-1.79%
$2.06 million $104,389
Jul 20, 2026 $0.000236
+1.90%
$2.09 million $90,922
Jul 19, 2026 $0.000232
+1.18%
$2.05 million $96,038
Jul 18, 2026 $0.000229
-0.33%
$2.03 million $99,706
Jul 17, 2026 $0.00023
-1.56%
$2.03 million $92,021
Jul 16, 2026 $0.000233
-2.50%
$2.07 million $88,788
Jul 15, 2026 $0.000239
+0.89%
$2.12 million $94,654