MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00026
+1.56%
$2.3 million $95,509
Jul 5, 2026 $0.000256
-0.71%
$2.27 million $91,905
Jul 4, 2026 $0.000258
-0.51%
$2.28 million $92,242
Jul 3, 2026 $0.000259
+1.71%
$2.29 million $92,565
Jul 2, 2026 $0.000255
+4.09%
$2.25 million $93,881
Jul 1, 2026 $0.000245
+5.84%
$2.17 million $100,409
Jun 30, 2026 $0.000231
-2.96%
$2.05 million $97,209
Jun 29, 2026 $0.000239
+5.53%
$2.11 million $107,263
Jun 28, 2026 $0.000226
-0.09%
$2 million $101,735
Jun 27, 2026 $0.000226
-1.53%
$2 million $92,152
Jun 26, 2026 $0.00023
+6.04%
$2.04 million $111,541
Jun 25, 2026 $0.000217
+0.43%
$1.92 million $108,511
Jun 24, 2026 $0.000216
-2.86%
$1.91 million $102,048
Jun 23, 2026 $0.000222
-4.35%
$1.97 million $107,296
Jun 22, 2026 $0.000232
-0.45%
$2.06 million $93,545
Jun 21, 2026 $0.000233
-1.59%
$2.07 million $98,985
Jun 20, 2026 $0.000237
+6.36%
$2.1 million $91,325
Jun 19, 2026 $0.000223
-0.54%
$1.97 million $92,377
Jun 18, 2026 $0.000224
-3.70%
$1.98 million $92,834
Jun 17, 2026 $0.000233
-2.96%
$2.06 million $91,347
Jun 16, 2026 $0.00024
-0.38%
$2.12 million $90,370
Jun 15, 2026 $0.000241
+4.56%
$2.13 million $138,085
Jun 14, 2026 $0.00023
+2.32%
$2.04 million $95,366
Jun 13, 2026 $0.000225
+3.71%
$1.99 million $137,296
Jun 12, 2026 $0.000217
+0.06%
$1.92 million $94,493
Jun 11, 2026 $0.000217
+5.72%
$1.92 million $100,400
Jun 10, 2026 $0.000205
-2.09%
$1.82 million $101,835
Jun 9, 2026 $0.000209
-2.51%
$1.85 million $92,227
Jun 8, 2026 $0.000215
+1.66%
$1.9 million $116,259
Jun 7, 2026 $0.000211
+5.73%
$1.87 million $167,253
Jun 6, 2026 $0.0002
-2.75%
$1.77 million $124,352
Jun 5, 2026 $0.000205
-7.21%
$1.82 million $314,728
Jun 4, 2026 $0.000221
-3.77%
$1.96 million $233,502
Jun 3, 2026 $0.00023
-2.61%
$2.04 million $265,708
Jun 2, 2026 $0.000236
-9.14%
$2.09 million $216,258
Jun 1, 2026 $0.00026
-0.87%
$2.3 million $128,162
May 31, 2026 $0.000262
-0.60%
$2.32 million $94,763
May 30, 2026 $0.000263
+0.78%
$2.33 million $101,885
May 29, 2026 $0.000261
-0.51%
$2.32 million $94,362
May 28, 2026 $0.000263
-0.96%
$2.33 million $95,121
May 27, 2026 $0.000265
-1.58%
$2.35 million $93,098
May 26, 2026 $0.00027
-1.46%
$2.39 million $88,329
May 25, 2026 $0.000274
+0.94%
$2.42 million $98,622
May 24, 2026 $0.000271
-2.04%
$2.4 million $93,126
May 23, 2026 $0.000277
+1.81%
$2.45 million $96,390
May 22, 2026 $0.000272
-3.34%
$2.41 million $97,372
May 21, 2026 $0.000281
+1.34%
$2.49 million $96,726
May 20, 2026 $0.000277
+2.59%
$2.46 million $109,948
May 19, 2026 $0.00027
-2.62%
$2.4 million $96,573
May 18, 2026 $0.000278
+0.15%
$2.46 million $94,778