MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000277
-1.96%
$2.45 million $92,583
May 16, 2026 $0.000283
-2.31%
$2.5 million $93,409
May 15, 2026 $0.000289
-4.03%
$2.56 million $96,364
May 14, 2026 $0.000302
+1.92%
$2.67 million $98,202
May 13, 2026 $0.000296
-5.37%
$2.62 million $90,784
May 12, 2026 $0.000313
-2.92%
$2.77 million $106,333
May 11, 2026 $0.000322
+1.01%
$2.85 million $98,082
May 10, 2026 $0.000319
+3.43%
$2.82 million $112,521
May 9, 2026 $0.000308
+1.51%
$2.73 million $105,875
May 8, 2026 $0.000304
+3.96%
$2.69 million $105,919
May 7, 2026 $0.000292
-0.87%
$2.59 million $117,093
May 6, 2026 $0.000295
+3.53%
$2.61 million $114,986
May 5, 2026 $0.000285
+2.51%
$2.52 million $99,999
May 4, 2026 $0.000278
+0.69%
$2.46 million $92,133
May 3, 2026 $0.000276
-0.09%
$2.44 million $95,469
May 2, 2026 $0.000276
+0.07%
$2.44 million $100,597
May 1, 2026 $0.000276
+0.43%
$2.44 million $97,541
Apr 30, 2026 $0.000274
-0.10%
$2.43 million $92,134
Apr 29, 2026 $0.000275
-1.14%
$2.43 million $91,319
Apr 28, 2026 $0.000278
-1.98%
$2.47 million $107,349
Apr 27, 2026 $0.000284
-1.99%
$2.51 million $104,046
Apr 26, 2026 $0.000289
+1.52%
$2.57 million $100,325
Apr 25, 2026 $0.000285
-0.69%
$2.52 million $101,031
Apr 24, 2026 $0.000287
-0.15%
$2.54 million $94,603
Apr 23, 2026 $0.000287
-2.24%
$2.54 million $101,719
Apr 22, 2026 $0.000294
+1.86%
$2.6 million $116,464
Apr 21, 2026 $0.000289
+1.67%
$2.56 million $105,375
Apr 20, 2026 $0.000284
+1.68%
$2.52 million $99,345
Apr 19, 2026 $0.000279
-3.47%
$2.47 million $99,417
Apr 18, 2026 $0.000289
-1.17%
$2.56 million $98,060
Apr 17, 2026 $0.000293
-27.95%
$2.59 million $121,925
Apr 16, 2026 $0.000406
-0.25%
$3.6 million $17
Apr 15, 2026 $0.000407
+0.00%
$3.61 million $169,361
Apr 14, 2026 $0.000407
-12.47%
$3.61 million $1.07 million
Apr 13, 2026 $0.000467
+15.02%
$4.12 million $972,194
Apr 12, 2026 $0.000407
+45.52%
$3.61 million $789,239
Apr 11, 2026 $0.00028
+1.38%
$2.48 million $112,342
Apr 10, 2026 $0.000276
-19.81%
$2.44 million $120,772
Apr 9, 2026 $0.000543
+35.07%
$4.81 million $411,837
Apr 8, 2026 $0.000402
+45.47%
$3.56 million $670,882
Apr 7, 2026 $0.000288
+10.67%
$2.55 million $1.69 million
Apr 6, 2026 $0.00026
-4.04%
$2.31 million $134,495
Apr 5, 2026 $0.000323
+23.33%
$2.86 million $528,927
Apr 4, 2026 $0.000262
+0.85%
$2.32 million $399,790
Apr 3, 2026 $0.00026
+1.00%
$2.3 million $137,345
Apr 2, 2026 $0.000257
-7.83%
$2.28 million $835,431
Apr 1, 2026 $0.00028
+3.41%
$2.48 million $776,194
Mar 31, 2026 $0.000271
+2.73%
$2.4 million $917,014
Mar 30, 2026 $0.000263
+1.28%
$2.33 million $1.13 million
Mar 29, 2026 $0.00026
-2.56%
$2.3 million $613,522