MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 189,062
Apr 15, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 207,905
Apr 15, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 219,585
Apr 15, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 233,851
Apr 15, 6 PM $ 0.000407
+0.00%
$ 3.61 million $ 264,319
Apr 15, 5 PM $ 0.000407
+0.00%
$ 3.61 million $ 307,868
Apr 15, 4 PM $ 0.000407
+0.00%
$ 3.61 million $ 339,671
Apr 15, 3 PM $ 0.000407
+0.00%
$ 3.61 million $ 371,871
Apr 15, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 449,420
Apr 15, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 634,803
Apr 15, 12 PM $ 0.000407
+0.00%
$ 3.61 million $ 758,563
Apr 15, 11 AM $ 0.000407
+0.00%
$ 3.61 million $ 785,202
Apr 15, 10 AM $ 0.000407
+0.00%
$ 3.61 million $ 815,438
Apr 15, 9 AM $ 0.000407
+0.00%
$ 3.61 million $ 841,091
Apr 15, 8 AM $ 0.000407
+0.25%
$ 3.61 million $ 861,650
Apr 15, 7 AM $ 0.000406
-0.25%
$ 3.6 million $ 892,105
Apr 15, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 918,228
Apr 15, 5 AM $ 0.000407
+0.25%
$ 3.61 million $ 937,440
Apr 15, 4 AM $ 0.000407
+0.00%
$ 3.61 million $ 956,529
Apr 15, 3 AM $ 0.000407
+0.00%
$ 3.61 million $ 963,966
Apr 15, 2 AM $ 0.000406
-0.25%
$ 3.6 million $ 983,782
Apr 15, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 1 million
Apr 15, 12 AM $ 0.000407
+0.00%
$ 3.61 million $ 1.04 million
Apr 14, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.07 million
Apr 14, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.13 million
Apr 14, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.22 million
Apr 14, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.22 million
Apr 14, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.26 million
Apr 14, 6 PM $ 0.000406
-0.25%
$ 3.6 million $ 1.32 million
Apr 14, 5 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.32 million
Apr 14, 4 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.36 million
Apr 14, 3 PM $ 0.000407
+0.25%
$ 3.61 million $ 1.39 million
Apr 14, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.38 million
Apr 14, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.28 million
Apr 14, 12 PM $ 0.000465
+0.00%
$ 4.12 million $ 1.22 million
Apr 14, 10 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.19 million
Apr 14, 7 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.11 million
Apr 14, 6 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.09 million
Apr 14, 5 AM $ 0.000466
+0.00%
$ 4.13 million $ 1.08 million
Apr 14, 4 AM $ 0.000466
+0.00%
$ 4.13 million $ 1.07 million
Apr 14, 1 AM $ 0.000465
-0.43%
$ 4.12 million $ 1.02 million
Apr 14, 12 AM $ 0.000465
+0.00%
$ 4.12 million $ 1 million
Apr 13, 11 PM $ 0.000467
+14.74%
$ 4.14 million $ 972,194
Apr 13, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 913,501
Apr 13, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 838,817
Apr 13, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 829,592
Apr 13, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 800,187
Apr 13, 6 PM $ 0.000407
+0.00%
$ 3.61 million $ 709,101
Apr 13, 5 PM $ 0.000406
+0.00%
$ 3.6 million $ 673,940
Apr 13, 4 PM $ 0.000406
-0.25%
$ 3.6 million $ 619,145