MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000268
+2.44%
$2.37 million $10,121
Aug 21, 6 AM $0.000261
+0.12%
$2.31 million $9,725
Aug 21, 5 AM $0.000261
+0.64%
$2.31 million $9,912
Aug 21, 4 AM $0.000259
+0.07%
$2.3 million $9,893
Aug 21, 3 AM $0.000259
+1.34%
$2.29 million $9,892
Aug 21, 2 AM $0.000256
-1.83%
$2.26 million $9,706
Aug 21, 1 AM $0.00026
+2.24%
$2.31 million $9,500
Aug 21, 12 AM $0.000255
-0.76%
$2.26 million $9,526
Aug 20, 11 PM $0.000257
+1.13%
$2.27 million $9,585
Aug 20, 10 PM $0.000254
-0.67%
$2.25 million $10,419
Aug 20, 9 PM $0.000255
+1.10%
$2.26 million $10,524
Aug 20, 8 PM $0.000253
-1.27%
$2.24 million $11,691
Aug 20, 7 PM $0.000256
-0.29%
$2.27 million $11,241
Aug 20, 6 PM $0.000257
+0.77%
$2.27 million $13,363
Aug 20, 5 PM $0.000255
-0.71%
$2.26 million $14,045
Aug 20, 4 PM $0.000256
+1.10%
$2.27 million $15,029
Aug 20, 3 PM $0.000254
+1.80%
$2.25 million $16,620
Aug 20, 2 PM $0.000249
-0.20%
$2.21 million $17,520
Aug 20, 1 PM $0.00025
-1.84%
$2.21 million $16,442
Aug 20, 12 PM $0.000254
+1.92%
$2.25 million $15,384
Aug 20, 11 AM $0.000249
-2.16%
$2.21 million $15,387
Aug 20, 10 AM $0.000255
+1.08%
$2.26 million $10,794
Aug 20, 9 AM $0.000252
-0.57%
$2.23 million $14,851
Aug 20, 8 AM $0.000254
+3.47%
$2.25 million $14,782
Aug 20, 7 AM $0.000245
-0.57%
$2.17 million $14,188
Aug 20, 6 AM $0.000247
+0.65%
$2.18 million $14,107
Aug 20, 5 AM $0.000245
+0.63%
$2.17 million $13,957
Aug 20, 4 AM $0.000243
-0.40%
$2.16 million $13,726
Aug 20, 3 AM $0.000244
-1.46%
$2.16 million $13,720
Aug 20, 2 AM $0.000247
+0.18%
$2.19 million $13,960
Aug 20, 1 AM $0.000247
-0.80%
$2.19 million $13,947
Aug 20, 12 AM $0.000249
+0.12%
$2.21 million $13,923
Aug 19, 11 PM $0.000249
+0.14%
$2.2 million $13,989
Aug 19, 10 PM $0.000248
-1.41%
$2.2 million $13,587
Aug 19, 9 PM $0.000252
+3.11%
$2.23 million $10,751
Aug 19, 8 PM $0.000244
+1.97%
$2.16 million $11,354
Aug 19, 7 PM $0.00024
+1.06%
$2.12 million $11,174
Aug 19, 6 PM $0.000237
+0.77%
$2.1 million $8,945
Aug 19, 5 PM $0.000235
-1.25%
$2.08 million $8,261
Aug 19, 4 PM $0.000238
-0.17%
$2.11 million $6,593
Aug 19, 3 PM $0.000239
+2.47%
$2.11 million $5,048
Aug 19, 2 PM $0.000233
+3.17%
$2.06 million $4,289
Aug 19, 1 PM $0.000226
+2.11%
$2 million $3,825
Aug 19, 12 PM $0.000221
-1.59%
$1.96 million $3,985
Aug 19, 11 AM $0.000225
+0.20%
$1.99 million $4,169
Aug 19, 10 AM $0.000224
+2.16%
$1.98 million $2,698
Aug 19, 9 AM $0.000219
+0.72%
$1.94 million $2,698
Aug 19, 8 AM $0.000218
+0.62%
$1.93 million $2,694
Aug 19, 7 AM $0.000216
-3.22%
$1.92 million $2,688
Aug 19, 6 AM $0.000223
+3.35%
$1.98 million $2,697