MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000224
+0.29%
$ 1.99 million $ 93,518
Jun 19, 1 AM $ 0.000224
-0.07%
$ 1.98 million $ 93,251
Jun 19, 12 AM $ 0.000224
-0.03%
$ 1.98 million $ 93,535
Jun 18, 11 PM $ 0.000224
+0.00%
$ 1.98 million $ 92,834
Jun 18, 10 PM $ 0.000224
+0.18%
$ 1.98 million $ 94,256
Jun 18, 9 PM $ 0.000224
-0.06%
$ 1.98 million $ 94,317
Jun 18, 8 PM $ 0.000224
+0.04%
$ 1.98 million $ 94,516
Jun 18, 7 PM $ 0.000223
-0.08%
$ 1.98 million $ 94,419
Jun 18, 6 PM $ 0.000223
+0.24%
$ 1.98 million $ 94,632
Jun 18, 5 PM $ 0.000223
-1.23%
$ 1.97 million $ 93,857
Jun 18, 4 PM $ 0.000225
-0.16%
$ 2 million $ 89,001
Jun 18, 3 PM $ 0.000226
-2.25%
$ 2 million $ 90,106
Jun 18, 2 PM $ 0.000231
+0.01%
$ 2.05 million $ 90,167
Jun 18, 1 PM $ 0.000231
+0.08%
$ 2.05 million $ 91,419
Jun 18, 12 PM $ 0.000231
+0.37%
$ 2.04 million $ 90,558
Jun 18, 11 AM $ 0.00023
-1.07%
$ 2.04 million $ 90,462
Jun 18, 10 AM $ 0.000232
-0.09%
$ 2.06 million $ 90,870
Jun 18, 9 AM $ 0.000233
+0.05%
$ 2.06 million $ 91,077
Jun 18, 8 AM $ 0.000233
-0.03%
$ 2.06 million $ 91,368
Jun 18, 7 AM $ 0.000233
+0.01%
$ 2.06 million $ 91,618
Jun 18, 6 AM $ 0.000233
+0.34%
$ 2.06 million $ 92,147
Jun 18, 5 AM $ 0.000232
-0.29%
$ 2.05 million $ 91,667
Jun 18, 4 AM $ 0.000232
-0.77%
$ 2.06 million $ 91,362
Jun 18, 3 AM $ 0.000234
-0.60%
$ 2.07 million $ 91,541
Jun 18, 2 AM $ 0.000236
+0.07%
$ 2.09 million $ 92,263
Jun 18, 1 AM $ 0.000235
+0.56%
$ 2.09 million $ 92,337
Jun 18, 12 AM $ 0.000234
+0.65%
$ 2.07 million $ 91,619
Jun 17, 11 PM $ 0.000233
-0.35%
$ 2.06 million $ 91,347
Jun 17, 10 PM $ 0.000233
-0.01%
$ 2.07 million $ 90,010
Jun 17, 9 PM $ 0.000234
+0.38%
$ 2.07 million $ 90,328
Jun 17, 8 PM $ 0.000233
+0.11%
$ 2.06 million $ 89,936
Jun 17, 7 PM $ 0.000232
-3.03%
$ 2.06 million $ 89,796
Jun 17, 6 PM $ 0.00024
-0.71%
$ 2.12 million $ 89,383
Jun 17, 5 PM $ 0.000241
-0.03%
$ 2.14 million $ 89,883
Jun 17, 4 PM $ 0.000241
+1.45%
$ 2.14 million $ 89,964
Jun 17, 3 PM $ 0.000238
+1.11%
$ 2.11 million $ 89,681
Jun 17, 2 PM $ 0.000235
+0.01%
$ 2.08 million $ 90,721
Jun 17, 1 PM $ 0.000235
-0.07%
$ 2.08 million $ 91,036
Jun 17, 12 PM $ 0.000236
+0.00%
$ 2.09 million $ 92,012
Jun 17, 11 AM $ 0.000236
-0.81%
$ 2.09 million $ 92,091
Jun 17, 10 AM $ 0.000237
+0.48%
$ 2.1 million $ 92,007
Jun 17, 9 AM $ 0.000236
-0.45%
$ 2.09 million $ 92,042
Jun 17, 8 AM $ 0.000237
-0.53%
$ 2.1 million $ 91,352
Jun 17, 7 AM $ 0.000239
+0.08%
$ 2.11 million $ 91,878
Jun 17, 6 AM $ 0.000238
-0.73%
$ 2.11 million $ 91,465
Jun 17, 5 AM $ 0.00024
+0.11%
$ 2.13 million $ 91,523
Jun 17, 4 AM $ 0.00024
-0.15%
$ 2.12 million $ 91,662
Jun 17, 3 AM $ 0.00024
+0.14%
$ 2.13 million $ 91,610
Jun 17, 2 AM $ 0.00024
+0.03%
$ 2.13 million $ 89,680
Jun 17, 1 AM $ 0.00024
-0.03%
$ 2.12 million $ 88,982