Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.000264
-1.61%
$2.34 million $14,379
Oct 18, 6 PM $0.000269
+0.29%
$2.38 million $2,191
Oct 18, 5 PM $0.000268
+0.13%
$2.37 million $2,207
Oct 18, 4 PM $0.000268
+1.03%
$2.37 million $2,392
Oct 18, 3 PM $0.000265
-1.68%
$2.35 million $3,074
Oct 18, 2 PM $0.000269
-1.55%
$2.39 million $3,115
Oct 18, 1 PM $0.000274
-0.12%
$2.42 million $3,473
Oct 18, 12 PM $0.000274
+0.00%
$2.43 million $3,488
Oct 18, 11 AM $0.000274
+0.00%
$2.43 million $3,114
Oct 18, 10 AM $0.000274
+0.00%
$2.43 million $3,114
Oct 18, 9 AM $0.000274
+0.00%
$2.43 million $3,043
Oct 18, 8 AM $0.000274
+0.00%
$2.43 million $3,048
Oct 18, 7 AM $0.000274
-0.18%
$2.43 million $3,048
Oct 18, 6 AM $0.000274
+0.06%
$2.43 million $3,056
Oct 18, 5 AM $0.000274
+1.05%
$2.43 million $3,342
Oct 18, 4 AM $0.000271
-0.75%
$2.4 million $3,269
Oct 18, 3 AM $0.000273
+0.94%
$2.42 million $3,283
Oct 18, 2 AM $0.000271
+0.09%
$2.4 million $3,173
Oct 18, 1 AM $0.000271
+0.13%
$2.4 million $3,093
Oct 18, 12 AM $0.00027
-1.10%
$2.39 million $3,047
Oct 17, 11 PM $0.000273
+0.65%
$2.42 million $3,043
Oct 17, 10 PM $0.000272
-0.47%
$2.4 million $3,044
Oct 17, 9 PM $0.000273
-1.43%
$2.42 million $3,576
Oct 17, 8 PM $0.000277
+2.28%
$2.45 million $3,576
Oct 17, 7 PM $0.000271
+1.62%
$2.4 million $3,125
Oct 17, 6 PM $0.000266
-1.20%
$2.36 million $3,110
Oct 17, 5 PM $0.00027
-0.85%
$2.39 million $3,121
Oct 17, 4 PM $0.000272
-0.72%
$2.41 million $2,928
Oct 17, 3 PM $0.000274
-1.77%
$2.43 million $2,663
Oct 17, 2 PM $0.000279
+3.01%
$2.47 million $2,280
Oct 17, 1 PM $0.000271
-0.91%
$2.4 million $1,774
Oct 17, 12 PM $0.000273
-0.26%
$2.42 million $1,785
Oct 17, 11 AM $0.000274
-0.37%
$2.43 million $1,801
Oct 17, 10 AM $0.000275
+0.37%
$2.43 million $1,801
Oct 17, 9 AM $0.000274
+0.17%
$2.43 million $1,918
Oct 17, 8 AM $0.000273
+1.12%
$2.42 million $1,901
Oct 17, 7 AM $0.00027
-0.94%
$2.39 million $1,729
Oct 17, 6 AM $0.000273
-0.16%
$2.42 million $1,791
Oct 17, 5 AM $0.000273
+0.06%
$2.42 million $1,501
Oct 17, 4 AM $0.000273
-0.18%
$2.42 million $1,504
Oct 17, 3 AM $0.000274
+1.62%
$2.42 million $1,558
Oct 17, 2 AM $0.000269
-1.10%
$2.39 million $1,681
Oct 17, 1 AM $0.000272
-0.82%
$2.41 million $1,871
Oct 17, 12 AM $0.000275
+1.83%
$2.43 million $1,841
Oct 16, 11 PM $0.00027
-0.77%
$2.39 million $1,836
Oct 16, 10 PM $0.000272
-1.01%
$2.41 million $1,884
Oct 16, 9 PM $0.000274
-1.21%
$2.43 million $1,440
Oct 16, 8 PM $0.000278
+1.64%
$2.46 million $1,102
Oct 16, 7 PM $0.000273
+0.02%
$2.42 million $810
Oct 16, 6 PM $0.000273
+0.00%
$2.42 million $806