MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,181
4:16 AM $ 0.00023
-0.01%
$ 2.03 million $ 101,204
4:15 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,238
4:14 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,238
4:13 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,284
4:12 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,298
4:11 AM $ 0.00023
+0.02%
$ 2.03 million $ 101,370
4:10 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,405
4:09 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,474
4:08 AM $ 0.00023
-0.05%
$ 2.03 million $ 101,531
4:07 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,531
4:06 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,556
4:05 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,611
4:04 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,583
4:03 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,491
4:02 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,465
4:01 AM $ 0.00023
-0.05%
$ 2.04 million $ 101,529
4:00 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,546
3:59 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,463
3:58 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,463
3:57 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,446
3:56 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,321
3:55 AM $ 0.00023
+0.12%
$ 2.03 million $ 101,344
3:54 AM $ 0.000229
-0.09%
$ 2.03 million $ 101,385
3:53 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,375
3:52 AM $ 0.00023
+0.01%
$ 2.03 million $ 101,375
3:51 AM $ 0.00023
+0.00%
$ 2.03 million $ 99,969
3:50 AM $ 0.00023
+0.02%
$ 2.03 million $ 99,905
3:49 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,838
3:48 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,820
3:47 AM $ 0.000229
-0.05%
$ 2.03 million $ 99,828
3:46 AM $ 0.00023
+0.05%
$ 2.03 million $ 99,866
3:45 AM $ 0.000229
+0.00%
$ 2.03 million $ 99,866
3:44 AM $ 0.000229
+0.19%
$ 2.03 million $ 99,953
3:43 AM $ 0.000229
+0.06%
$ 2.03 million $ 99,976
3:42 AM $ 0.000229
+0.05%
$ 2.03 million $ 100,024
3:41 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,041
3:40 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,041
3:39 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,052
3:38 AM $ 0.000229
-0.02%
$ 2.03 million $ 100,098
3:37 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,098
3:36 AM $ 0.000229
+0.10%
$ 2.03 million $ 100,246
3:35 AM $ 0.000229
-0.35%
$ 2.03 million $ 100,296
3:34 AM $ 0.000229
+0.26%
$ 2.03 million $ 100,329
3:33 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,329
3:32 AM $ 0.000229
+0.02%
$ 2.03 million $ 100,332
3:31 AM $ 0.000229
-0.05%
$ 2.03 million $ 100,325
3:30 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:29 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,380
3:28 AM $ 0.000229
+0.00%
$ 2.03 million $ 100,414