MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000283
-0.08%
$ 2.5 million $ 98,885
11:46 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,857
11:45 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,837
11:44 AM $ 0.000283
+0.08%
$ 2.51 million $ 98,850
11:43 AM $ 0.000283
+0.02%
$ 2.51 million $ 98,868
11:42 AM $ 0.000283
-0.08%
$ 2.51 million $ 98,868
11:41 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,766
11:40 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,744
11:39 AM $ 0.000283
-0.06%
$ 2.51 million $ 98,755
11:38 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,797
11:37 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,803
11:36 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,744
11:35 AM $ 0.000283
+0.01%
$ 2.51 million $ 98,670
11:34 AM $ 0.000283
+0.06%
$ 2.51 million $ 98,670
11:33 AM $ 0.000283
-0.08%
$ 2.51 million $ 98,672
11:32 AM $ 0.000283
+0.06%
$ 2.51 million $ 98,669
11:31 AM $ 0.000283
-0.04%
$ 2.51 million $ 98,695
11:30 AM $ 0.000283
+0.03%
$ 2.51 million $ 98,712
11:29 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,744
11:28 AM $ 0.000283
+0.00%
$ 2.5 million $ 98,830
11:27 AM $ 0.000283
-0.06%
$ 2.5 million $ 98,906
11:26 AM $ 0.000283
+0.10%
$ 2.5 million $ 98,906
11:25 AM $ 0.000283
-0.02%
$ 2.5 million $ 98,934
11:24 AM $ 0.000283
+0.02%
$ 2.5 million $ 98,929
11:23 AM $ 0.000283
+0.00%
$ 2.5 million $ 98,955
11:22 AM $ 0.000283
+0.06%
$ 2.5 million $ 99,000
11:21 AM $ 0.000283
-0.06%
$ 2.5 million $ 98,988
11:20 AM $ 0.000283
+0.06%
$ 2.5 million $ 98,983
11:19 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,971
11:18 AM $ 0.000283
+0.04%
$ 2.51 million $ 98,971
11:17 AM $ 0.000283
+0.00%
$ 2.51 million $ 99,027
11:16 AM $ 0.000283
+0.00%
$ 2.51 million $ 99,072
11:15 AM $ 0.000283
-0.05%
$ 2.51 million $ 99,049
11:14 AM $ 0.000283
+0.10%
$ 2.51 million $ 99,068
11:13 AM $ 0.000283
-0.08%
$ 2.51 million $ 99,074
11:12 AM $ 0.000283
+0.08%
$ 2.51 million $ 99,152
11:11 AM $ 0.000283
+0.00%
$ 2.51 million $ 99,152
11:10 AM $ 0.000283
-0.02%
$ 2.51 million $ 99,261
11:09 AM $ 0.000283
+0.00%
$ 2.5 million $ 99,355
11:08 AM $ 0.000283
-0.06%
$ 2.5 million $ 99,411
11:07 AM $ 0.000283
+0.15%
$ 2.5 million $ 99,411
11:06 AM $ 0.000282
-0.14%
$ 2.5 million $ 99,499
11:05 AM $ 0.000283
-0.05%
$ 2.5 million $ 99,537
11:04 AM $ 0.000283
+0.02%
$ 2.51 million $ 99,542
11:03 AM $ 0.000283
+0.04%
$ 2.51 million $ 99,554
11:02 AM $ 0.000283
-0.06%
$ 2.51 million $ 99,580
11:01 AM $ 0.000283
-0.04%
$ 2.51 million $ 99,649
11:00 AM $ 0.000283
+0.04%
$ 2.51 million $ 99,731
10:59 AM $ 0.000283
+0.02%
$ 2.51 million $ 99,791
10:58 AM $ 0.000283
+0.04%
$ 2.51 million $ 99,791