MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00816
+11.89%
$ 82.25 million $ 97.52 million
Jul 8 $ 0.00681
+11.99%
$ 64.12 million $ 85.42 million
Jul 1 $ 0.00734
-16.46%
$ 53.42 million $ 85.39 million
Jun 24 $ 0.00871
+12.52%
$ 77.24 million $ 108.43 million
Jun 17 $ 0.00793
-27.06%
$ 68.05 million $ 86.5 million
Jun 10 $ 0.0103
-13.75%
$ 95.61 million $ 106.09 million
Jun 3 $ 0.0105
-40.61%
$ 104.7 million $ 170.72 million
May 27 $ 0.0178
+35.00%
$ 156.05 million $ 231.91 million
May 20 $ 0.0131
+42.69%
$ 115.58 million $ 183.07 million
May 13 $ 0.0109
+117.33%
$ 81.86 million $ 143.07 million
May 6 $ 0.00526
-43.14%
$ 44.06 million $ 148.63 million
Apr 29 $ 0.0108
-19.09%
$ 82.24 million $ 154.3 million
Apr 22 $ 0.0163
+51.32%
$ 118.8 million $ 140.61 million
Download