MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00633
+25.64%
$49.76 million $49.31 million
Sep 9 $0.0056
+34.09%
$44.2 million $48.43 million
Sep 2 $0.00417
-15.56%
$36.57 million $49.09 million
Aug 26 $0.00493
-15.04%
$43.23 million $60.58 million
Aug 19 $0.00553
+55.77%
$50.86 million $51.26 million
Aug 12 $0.00355
-8.92%
$31.08 million $54.67 million
Aug 5 $0.00461
-11.02%
$34.29 million $74.42 million
Jul 29 $0.00612
-31.06%
$45.41 million $54.74 million
Jul 22 $0.00979
+4.65%
$77.76 million $131.87 million
Jul 15 $0.00816
+11.89%
$82.25 million $97.52 million
Jul 8 $0.00681
+11.99%
$64.12 million $85.42 million
Jul 1 $0.00734
-16.46%
$53.42 million $85.39 million
Jun 24 $0.00871
+12.52%
$77.24 million $108.43 million
Jun 17 $0.00793
-27.06%
$68.05 million $86.5 million
Jun 10 $0.0103
-13.75%
$95.61 million $106.09 million
Jun 3 $0.0105
-40.61%
$104.7 million $170.72 million
May 27 $0.0178
+35.00%
$156.05 million $231.91 million
May 20 $0.0131
+42.69%
$115.58 million $183.07 million
May 13 $0.0109
+117.33%
$81.86 million $143.07 million
May 6 $0.00526
-43.14%
$44.06 million $148.63 million
Apr 29 $0.0108
-19.09%
$82.24 million $154.3 million
Apr 22 $0.0163
+51.32%
$118.8 million $140.61 million
Download