MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000267
-0.34%
$2.36 million $414,522
Mar 27, 2026 $0.000268
-0.80%
$2.37 million $135,579
Mar 26, 2026 $0.000269
-7.87%
$2.39 million $600,814
Mar 25, 2026 $0.000292
-0.26%
$2.59 million $510,683
Mar 24, 2026 $0.000293
+0.11%
$2.6 million $1.38 million
Mar 23, 2026 $0.000293
+5.85%
$2.56 million $747,909
Mar 22, 2026 $0.000277
-3.78%
$2.48 million $445,257
Mar 21, 2026 $0.000287
+0.56%
$2.57 million $329,935
Mar 20, 2026 $0.000286
-1.43%
$2.53 million $342,446
Mar 19, 2026 $0.00029
-1.95%
$2.57 million $78,390
Mar 18, 2026 $0.000296
-5.21%
$2.62 million $85,265
Mar 17, 2026 $0.000312
-2.11%
$2.76 million $91,001
Mar 16, 2026 $0.000319
+5.26%
$2.82 million $100,631
Mar 15, 2026 $0.000303
+4.53%
$2.68 million $85,613
Mar 14, 2026 $0.00029
-1.31%
$2.57 million $81,119
Mar 13, 2026 $0.000294
+1.95%
$2.6 million $84,867
Mar 12, 2026 $0.000288
-0.47%
$2.55 million $78,284
Mar 11, 2026 $0.00029
+1.52%
$2.57 million $84,562
Mar 10, 2026 $0.000285
+0.70%
$2.53 million $117,251
Mar 9, 2026 $0.000283
+4.70%
$2.51 million $80,532
Mar 8, 2026 $0.000271
-1.70%
$2.4 million $80,000
Mar 7, 2026 $0.000275
-2.36%
$2.44 million $81,264
Mar 6, 2026 $0.000282
-4.76%
$2.5 million $81,217
Mar 5, 2026 $0.000296
-2.88%
$2.62 million $81,549
Mar 4, 2026 $0.000305
+5.67%
$2.7 million $88,255
Mar 3, 2026 $0.000289
-1.24%
$2.56 million $125,937
Mar 2, 2026 $0.000292
+2.12%
$2.59 million $202,492
Mar 1, 2026 $0.000286
-0.25%
$2.53 million $156,172
Feb 28, 2026 $0.000287
+3.05%
$2.54 million $212,100
Feb 27, 2026 $0.000278
-6.82%
$2.47 million $206,189
Feb 26, 2026 $0.000299
-2.15%
$2.65 million $205,141
Feb 25, 2026 $0.000305
+11.31%
$2.7 million $210,828
Feb 24, 2026 $0.000274
+3.85%
$2.43 million $224,767
Feb 23, 2026 $0.000264
-6.15%
$2.34 million $226,707
Feb 22, 2026 $0.000281
-5.10%
$2.49 million $223,401
Feb 21, 2026 $0.000297
-0.18%
$2.63 million $229,186
Feb 20, 2026 $0.000297
+3.92%
$2.63 million $231,187
Feb 19, 2026 $0.000286
+0.65%
$2.53 million $307,797
Feb 18, 2026 $0.000284
-3.88%
$2.52 million $225,475
Feb 17, 2026 $0.000295
+1.06%
$2.62 million $227,356
Feb 16, 2026 $0.000292
-3.80%
$2.59 million $90,672
Feb 15, 2026 $0.000304
-1.36%
$2.69 million $233,899
Feb 14, 2026 $0.000308
+5.66%
$2.73 million $216,699
Feb 13, 2026 $0.000291
+1.75%
$2.58 million $82,697
Feb 12, 2026 $0.000286
+4.37%
$2.54 million $148,480
Feb 11, 2026 $0.000274
-5.22%
$2.43 million $210,711
Feb 10, 2026 $0.00029
-4.05%
$2.57 million $216,195
Feb 9, 2026 $0.000302
-0.06%
$2.67 million $218,663
Feb 8, 2026 $0.000302
-1.96%
$2.68 million $211,741
Feb 7, 2026 $0.000308
+1.03%
$2.73 million $243,342