Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.000274
+0.94%
$2.42 million $98,622
May 24, 2026 $0.000271
-2.04%
$2.4 million $93,126
May 23, 2026 $0.000277
+1.81%
$2.45 million $96,390
May 22, 2026 $0.000272
-3.34%
$2.41 million $97,372
May 21, 2026 $0.000281
+1.34%
$2.49 million $96,726
May 20, 2026 $0.000277
+2.59%
$2.46 million $109,948
May 19, 2026 $0.00027
-2.62%
$2.4 million $96,573
May 18, 2026 $0.000278
+0.15%
$2.46 million $94,778
May 17, 2026 $0.000277
-1.96%
$2.45 million $92,583
May 16, 2026 $0.000283
-2.31%
$2.5 million $93,409
May 15, 2026 $0.000289
-4.03%
$2.56 million $96,364
May 14, 2026 $0.000302
+1.92%
$2.67 million $98,202
May 13, 2026 $0.000296
-5.37%
$2.62 million $90,784
May 12, 2026 $0.000313
-2.92%
$2.77 million $106,333
May 11, 2026 $0.000322
+1.01%
$2.85 million $98,082
May 10, 2026 $0.000319
+3.43%
$2.82 million $112,521
May 9, 2026 $0.000308
+1.51%
$2.73 million $105,875
May 8, 2026 $0.000304
+3.96%
$2.69 million $105,919
May 7, 2026 $0.000292
-0.87%
$2.59 million $117,093
May 6, 2026 $0.000295
+3.53%
$2.61 million $114,986
May 5, 2026 $0.000285
+2.51%
$2.52 million $99,999
May 4, 2026 $0.000278
+0.69%
$2.46 million $92,133
May 3, 2026 $0.000276
-0.09%
$2.44 million $95,469
May 2, 2026 $0.000276
+0.07%
$2.44 million $100,597
May 1, 2026 $0.000276
+0.43%
$2.44 million $97,541
Apr 30, 2026 $0.000274
-0.10%
$2.43 million $92,134
Apr 29, 2026 $0.000275
-1.14%
$2.43 million $91,319
Apr 28, 2026 $0.000278
-1.98%
$2.47 million $107,349
Apr 27, 2026 $0.000284
-1.99%
$2.51 million $104,046
Apr 26, 2026 $0.000289
+1.52%
$2.57 million $100,325
Apr 25, 2026 $0.000285
-0.69%
$2.52 million $101,031
Apr 24, 2026 $0.000287
-0.15%
$2.54 million $94,603
Apr 23, 2026 $0.000287
-2.24%
$2.54 million $101,719
Apr 22, 2026 $0.000294
+1.86%
$2.6 million $116,464
Apr 21, 2026 $0.000289
+1.67%
$2.56 million $105,375
Apr 20, 2026 $0.000284
+1.68%
$2.52 million $99,345
Apr 19, 2026 $0.000279
-3.47%
$2.47 million $99,417
Apr 18, 2026 $0.000289
-1.17%
$2.56 million $98,060
Apr 17, 2026 $0.000293
-27.95%
$2.59 million $121,925
Apr 16, 2026 $0.000406
-0.25%
$3.6 million $17
Apr 15, 2026 $0.000407
+0.00%
$3.61 million $169,361
Apr 14, 2026 $0.000407
-12.47%
$3.61 million $1.07 million
Apr 13, 2026 $0.000467
+15.02%
$4.12 million $972,194
Apr 12, 2026 $0.000407
+45.52%
$3.61 million $789,239
Apr 11, 2026 $0.00028
+1.38%
$2.48 million $112,342
Apr 10, 2026 $0.000276
-19.81%
$2.44 million $120,772
Apr 9, 2026 $0.000543
+35.07%
$4.81 million $411,837
Apr 8, 2026 $0.000402
+45.47%
$3.56 million $670,882
Apr 7, 2026 $0.000288
+10.67%
$2.55 million $1.69 million
Apr 6, 2026 $0.00026
-4.04%
$2.31 million $134,495