MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00048
-6.01%
$ 4.26 million $ 1.5 million
Nov 20, 2025 $ 0.000513
-1.87%
$ 4.52 million $ 1.72 million
Nov 19, 2025 $ 0.000523
-1.61%
$ 4.64 million $ 1.51 million
Nov 18, 2025 $ 0.000535
+7.01%
$ 4.71 million $ 1.8 million
Nov 17, 2025 $ 0.000502
-3.09%
$ 4.43 million $ 1.67 million
Nov 16, 2025 $ 0.000522
-2.29%
$ 4.58 million $ 1.17 million
Nov 15, 2025 $ 0.000538
+2.28%
$ 4.73 million $ 1.21 million
Nov 14, 2025 $ 0.000534
-2.57%
$ 4.66 million $ 2.34 million
Nov 13, 2025 $ 0.000548
-5.76%
$ 4.83 million $ 2.59 million
Nov 12, 2025 $ 0.000581
-1.84%
$ 5.18 million $ 1.53 million
Nov 11, 2025 $ 0.000591
-8.90%
$ 5.24 million $ 1.68 million
Nov 10, 2025 $ 0.000649
+1.98%
$ 5.75 million $ 1.6 million
Nov 9, 2025 $ 0.000637
+3.89%
$ 5.64 million $ 1.17 million
Nov 8, 2025 $ 0.000613
-2.12%
$ 5.43 million $ 1.17 million
Nov 7, 2025 $ 0.000627
-6.51%
$ 5.55 million $ 2.09 million
Nov 6, 2025 $ 0.00067
-7.42%
$ 5.94 million $ 1.8 million
Nov 5, 2025 $ 0.000724
+8.10%
$ 6.41 million $ 2.55 million
Nov 4, 2025 $ 0.000673
-6.96%
$ 5.97 million $ 3.23 million
Nov 3, 2025 $ 0.000724
-14.68%
$ 6.41 million $ 2.61 million
Nov 2, 2025 $ 0.000849
+0.09%
$ 7.51 million $ 1.2 million
Nov 1, 2025 $ 0.000845
-0.82%
$ 7.49 million $ 1.01 million
Oct 31, 2025 $ 0.000855
+1.29%
$ 7.55 million $ 2.1 million
Oct 30, 2025 $ 0.000836
-7.54%
$ 7.48 million $ 3.14 million
Oct 29, 2025 $ 0.000904
+0.26%
$ 8.02 million $ 3.06 million
Oct 28, 2025 $ 0.000901
-3.89%
$ 7.95 million $ 2.64 million
Oct 27, 2025 $ 0.000942
-0.11%
$ 8.33 million $ 2.71 million
Oct 26, 2025 $ 0.000945
+2.79%
$ 8.35 million $ 2.01 million
Oct 25, 2025 $ 0.000919
+1.00%
$ 8.14 million $ 1.35 million
Oct 24, 2025 $ 0.000911
+1.48%
$ 8.06 million $ 2.51 million
Oct 23, 2025 $ 0.000898
+6.13%
$ 7.95 million $ 1.73 million
Oct 22, 2025 $ 0.000843
-11.97%
$ 7.49 million $ 1.35 million
Oct 21, 2025 $ 0.000968
+0.36%
$ 8.48 million $ 3.09 million
Oct 20, 2025 $ 0.000966
+0.37%
$ 8.54 million $ 1.97 million
Oct 19, 2025 $ 0.00097
+1.56%
$ 8.5 million $ 1.45 million
Oct 18, 2025 $ 0.000961
+2.64%
$ 8.46 million $ 1.21 million
Oct 17, 2025 $ 0.000942
-0.88%
$ 8.29 million $ 1.84 million
Oct 16, 2025 $ 0.000953
-5.49%
$ 8.48 million $ 3.09 million
Oct 15, 2025 $ 0.00101
-3.67%
$ 8.92 million $ 4.01 million
Oct 14, 2025 $ 0.00105
-4.01%
$ 9.32 million $ 4.8 million
Oct 13, 2025 $ 0.00109
+4.30%
$ 9.69 million $ 3.96 million
Oct 12, 2025 $ 0.00105
+9.65%
$ 9.3 million $ 3.27 million
Oct 11, 2025 $ 0.000956
-6.50%
$ 8.54 million $ 3.83 million
Oct 10, 2025 $ 0.00101
-16.32%
$ 8.99 million $ 8.64 million
Oct 9, 2025 $ 0.00121
-3.41%
$ 10.75 million $ 5.28 million
Oct 8, 2025 $ 0.00126
+3.48%
$ 11.13 million $ 5.51 million
Oct 7, 2025 $ 0.00121
-5.24%
$ 10.76 million $ 5.63 million
Oct 6, 2025 $ 0.00128
+1.97%
$ 11.34 million $ 5.11 million
Oct 5, 2025 $ 0.00125
-0.08%
$ 11.11 million $ 4.87 million
Oct 4, 2025 $ 0.00126
-2.48%
$ 11.12 million $ 2.53 million
Oct 3, 2025 $ 0.00129
-1.62%
$ 11.4 million $ 5.34 million