MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.000223
+3.35%
$1.98 million $2,697
Aug 19, 5 AM $0.000216
-3.62%
$1.92 million $2,694
Aug 19, 4 AM $0.000224
-0.60%
$1.99 million $2,698
Aug 19, 3 AM $0.000226
+2.69%
$2 million $2,694
Aug 19, 2 AM $0.00022
-0.12%
$1.95 million $2,632
Aug 19, 1 AM $0.00022
+0.82%
$1.95 million $4,017
Aug 19, 12 AM $0.000218
-0.82%
$1.93 million $4,025
Aug 18, 11 PM $0.00022
-0.14%
$1.95 million $4,018
Aug 18, 10 PM $0.00022
+0.11%
$1.95 million $3,986
Aug 18, 9 PM $0.00022
-0.17%
$1.95 million $3,972
Aug 18, 8 PM $0.000221
+0.74%
$1.95 million $4,143
Aug 18, 7 PM $0.000219
+0.10%
$1.94 million $4,130
Aug 18, 6 PM $0.000219
-0.70%
$1.94 million $4,115
Aug 18, 5 PM $0.00022
+1.72%
$1.95 million $4,199
Aug 18, 4 PM $0.000216
-0.97%
$1.92 million $4,339
Aug 18, 3 PM $0.000219
-0.81%
$1.94 million $4,353
Aug 18, 2 PM $0.00022
+0.98%
$1.95 million $4,353
Aug 18, 1 PM $0.000218
-0.86%
$1.93 million $4,362
Aug 18, 12 PM $0.00022
+1.07%
$1.95 million $4,363
Aug 18, 11 AM $0.000218
-1.45%
$1.93 million $4,280
Aug 18, 10 AM $0.000221
+1.12%
$1.96 million $4,102
Aug 18, 9 AM $0.000219
+0.49%
$1.94 million $4,114
Aug 18, 8 AM $0.000217
-1.39%
$1.93 million $4,132
Aug 18, 7 AM $0.000221
+0.57%
$1.95 million $4,121
Aug 18, 6 AM $0.000219
+0.79%
$1.94 million $4,276
Aug 18, 5 AM $0.000218
+0.30%
$1.93 million $4,265
Aug 18, 4 AM $0.000217
-0.98%
$1.92 million $4,265
Aug 18, 3 AM $0.000219
+1.22%
$1.94 million $4,273
Aug 18, 2 AM $0.000216
-1.95%
$1.92 million $4,275
Aug 18, 1 AM $0.000221
-0.22%
$1.96 million $4,253
Aug 18, 12 AM $0.000221
+1.28%
$1.96 million $2,908
Aug 17, 11 PM $0.000218
-1.14%
$1.93 million $2,922
Aug 17, 10 PM $0.000221
+1.27%
$1.96 million $2,943
Aug 17, 9 PM $0.000218
+0.34%
$1.93 million $2,960
Aug 17, 8 PM $0.000217
+0.01%
$1.93 million $2,925
Aug 17, 7 PM $0.000217
+0.64%
$1.93 million $2,905
Aug 17, 6 PM $0.000216
+0.01%
$1.91 million $2,942
Aug 17, 5 PM $0.000216
-0.68%
$1.91 million $2,940
Aug 17, 4 PM $0.000218
+0.35%
$1.93 million $2,678
Aug 17, 3 PM $0.000217
-0.24%
$1.92 million $2,732
Aug 17, 2 PM $0.000217
+0.00%
$1.92 million $2,813
Aug 17, 1 PM $0.000217
+0.00%
$1.92 million $2,806
Aug 17, 12 PM $0.000217
-1.34%
$1.92 million $2,797
Aug 17, 11 AM $0.00022
+0.89%
$1.95 million $2,778
Aug 17, 10 AM $0.000218
-0.37%
$1.93 million $2,749
Aug 17, 9 AM $0.000219
-0.38%
$1.94 million $2,715
Aug 17, 8 AM $0.00022
+1.75%
$1.95 million $2,679
Aug 17, 7 AM $0.000216
-0.36%
$1.91 million $2,653
Aug 17, 6 AM $0.000217
-0.97%
$1.92 million $2,662
Aug 17, 5 AM $0.000219
-0.13%
$1.94 million $2,471