Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 PM $0.000273
+0.00%
$2.42 million $806
Oct 16, 5 PM $0.000273
-0.24%
$2.42 million $806
Oct 16, 4 PM $0.000274
+0.33%
$2.43 million $799
Oct 16, 3 PM $0.000273
-1.48%
$2.42 million $789
Oct 16, 2 PM $0.000277
-0.10%
$2.45 million $780
Oct 16, 1 PM $0.000277
-1.79%
$2.46 million $836
Oct 16, 12 PM $0.000282
-0.35%
$2.5 million $916
Oct 16, 11 AM $0.000284
+0.71%
$2.51 million $919
Oct 16, 10 AM $0.000282
+1.63%
$2.49 million $919
Oct 16, 9 AM $0.000277
-0.77%
$2.45 million $827
Oct 16, 8 AM $0.000279
+0.25%
$2.47 million $827
Oct 16, 7 AM $0.000278
+0.52%
$2.47 million $800
Oct 16, 6 AM $0.000277
+0.00%
$2.45 million $820
Oct 16, 5 AM $0.000277
-1.24%
$2.45 million $820
Oct 16, 4 AM $0.00028
-0.10%
$2.48 million $829
Oct 16, 3 AM $0.000281
-0.52%
$2.49 million $912
Oct 16, 2 AM $0.000282
+2.97%
$2.5 million $911
Oct 16, 1 AM $0.000274
+0.00%
$2.43 million $614
Oct 16, 12 AM $0.000274
-0.50%
$2.43 million $643
Oct 15, 11 PM $0.000275
-2.95%
$2.44 million $664
Oct 15, 10 PM $0.000284
-0.82%
$2.51 million $624
Oct 15, 9 PM $0.000286
+0.98%
$2.53 million $746
Oct 15, 8 PM $0.000283
+0.04%
$2.51 million $746
Oct 15, 7 PM $0.000283
+0.83%
$2.51 million $744
Oct 15, 6 PM $0.000281
+0.22%
$2.49 million $836
Oct 15, 5 PM $0.00028
+0.17%
$2.48 million $839
Oct 15, 4 PM $0.00028
-0.15%
$2.48 million $844
Oct 15, 3 PM $0.00028
+1.77%
$2.48 million $851
Oct 15, 2 PM $0.000275
+0.02%
$2.44 million $872
Oct 15, 1 PM $0.000275
+3.40%
$2.44 million $845
Oct 15, 12 PM $0.000266
-0.60%
$2.36 million $832
Oct 15, 11 AM $0.000268
-0.01%
$2.37 million $1,118
Oct 15, 10 AM $0.000268
-0.64%
$2.37 million $1,141
Oct 15, 9 AM $0.00027
-0.66%
$2.39 million $1,152
Oct 15, 8 AM $0.000271
+0.00%
$2.4 million $1,152
Oct 15, 7 AM $0.000271
-0.06%
$2.4 million $1,150
Oct 15, 6 AM $0.000272
-1.10%
$2.41 million $1,126
Oct 15, 5 AM $0.000275
-0.26%
$2.43 million $1,081
Oct 15, 4 AM $0.000277
+1.15%
$2.45 million $1,341
Oct 15, 3 AM $0.000273
-0.01%
$2.42 million $1,228
Oct 15, 2 AM $0.000273
+1.61%
$2.42 million $1,226
Oct 15, 1 AM $0.000269
-2.55%
$2.38 million $1,202
Oct 15, 12 AM $0.000276
+2.13%
$2.44 million $1,325
Oct 14, 11 PM $0.00027
+0.00%
$2.39 million $1,316
Oct 14, 10 PM $0.00027
-0.83%
$2.39 million $1,316
Oct 14, 9 PM $0.000272
-0.07%
$2.41 million $1,303
Oct 14, 8 PM $0.000273
+0.12%
$2.41 million $1,178
Oct 14, 7 PM $0.000272
+1.19%
$2.41 million $1,159
Oct 14, 6 PM $0.000269
-0.92%
$2.38 million $1,156
Oct 14, 5 PM $0.000271
-2.44%
$2.4 million $1,186