MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00024
-0.03%
$ 2.12 million $ 88,982
Jun 17, 12 AM $ 0.00024
+0.05%
$ 2.13 million $ 88,760
Jun 16, 11 PM $ 0.00024
-0.16%
$ 2.12 million $ 90,370
Jun 16, 10 PM $ 0.00024
-0.03%
$ 2.13 million $ 90,345
Jun 16, 9 PM $ 0.00024
+0.26%
$ 2.13 million $ 89,368
Jun 16, 8 PM $ 0.00024
+0.51%
$ 2.12 million $ 90,230
Jun 16, 7 PM $ 0.000238
+0.10%
$ 2.11 million $ 89,526
Jun 16, 6 PM $ 0.000238
-0.01%
$ 2.11 million $ 90,598
Jun 16, 5 PM $ 0.000238
-0.04%
$ 2.11 million $ 91,417
Jun 16, 4 PM $ 0.000238
+0.03%
$ 2.11 million $ 91,831
Jun 16, 3 PM $ 0.000238
+0.00%
$ 2.11 million $ 92,512
Jun 16, 2 PM $ 0.000238
-1.37%
$ 2.11 million $ 91,867
Jun 16, 1 PM $ 0.000242
-1.12%
$ 2.14 million $ 90,910
Jun 16, 12 PM $ 0.000244
+0.02%
$ 2.16 million $ 91,548
Jun 16, 11 AM $ 0.000244
+0.05%
$ 2.16 million $ 93,113
Jun 16, 10 AM $ 0.000244
-0.03%
$ 2.16 million $ 92,843
Jun 16, 9 AM $ 0.000244
-0.03%
$ 2.16 million $ 93,413
Jun 16, 8 AM $ 0.000244
+1.14%
$ 2.16 million $ 94,396
Jun 16, 7 AM $ 0.000241
+0.48%
$ 2.14 million $ 93,490
Jun 16, 6 AM $ 0.00024
+0.19%
$ 2.13 million $ 94,356
Jun 16, 5 AM $ 0.00024
+0.04%
$ 2.12 million $ 136,815
Jun 16, 4 AM $ 0.00024
-0.03%
$ 2.12 million $ 138,422
Jun 16, 3 AM $ 0.00024
+0.28%
$ 2.12 million $ 138,322
Jun 16, 2 AM $ 0.000239
-0.66%
$ 2.12 million $ 139,297
Jun 16, 1 AM $ 0.000241
+0.04%
$ 2.13 million $ 139,236
Jun 16, 12 AM $ 0.000241
-0.04%
$ 2.13 million $ 138,787
Jun 15, 11 PM $ 0.000241
+0.13%
$ 2.13 million $ 138,085
Jun 15, 10 PM $ 0.00024
-1.03%
$ 2.13 million $ 138,166
Jun 15, 9 PM $ 0.000243
-0.61%
$ 2.15 million $ 138,795
Jun 15, 8 PM $ 0.000244
+0.03%
$ 2.16 million $ 139,426
Jun 15, 7 PM $ 0.000244
+0.35%
$ 2.16 million $ 140,436
Jun 15, 6 PM $ 0.000243
-0.49%
$ 2.16 million $ 141,006
Jun 15, 5 PM $ 0.000245
-0.86%
$ 2.17 million $ 139,858
Jun 15, 4 PM $ 0.000247
+1.39%
$ 2.19 million $ 139,579
Jun 15, 3 PM $ 0.000243
+0.77%
$ 2.16 million $ 138,973
Jun 15, 2 PM $ 0.000242
-0.22%
$ 2.14 million $ 138,141
Jun 15, 1 PM $ 0.000242
+2.56%
$ 2.14 million $ 140,378
Jun 15, 12 PM $ 0.000236
+0.48%
$ 2.09 million $ 140,432
Jun 15, 11 AM $ 0.000235
+1.10%
$ 2.08 million $ 140,290
Jun 15, 10 AM $ 0.000232
+0.38%
$ 2.06 million $ 140,530
Jun 15, 9 AM $ 0.000232
+0.14%
$ 2.05 million $ 140,067
Jun 15, 8 AM $ 0.000231
-0.07%
$ 2.05 million $ 139,929
Jun 15, 7 AM $ 0.000231
-0.74%
$ 2.05 million $ 139,718
Jun 15, 6 AM $ 0.000233
+0.75%
$ 2.06 million $ 139,126
Jun 15, 5 AM $ 0.000231
-0.10%
$ 2.05 million $ 96,709
Jun 15, 4 AM $ 0.000232
+0.13%
$ 2.05 million $ 95,853
Jun 15, 3 AM $ 0.000231
+0.01%
$ 2.05 million $ 96,017
Jun 15, 2 AM $ 0.000231
+0.02%
$ 2.05 million $ 95,936
Jun 15, 1 AM $ 0.000231
+0.03%
$ 2.05 million $ 95,965
Jun 15, 12 AM $ 0.000231
+0.41%
$ 2.05 million $ 95,974