MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000406
-0.25%
$ 3.6 million $ 619,145
Apr 13, 3 PM $ 0.000407
+0.00%
$ 3.61 million $ 564,530
Apr 13, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 536,994
Apr 13, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 490,709
Apr 13, 12 PM $ 0.000407
+0.00%
$ 3.61 million $ 479,587
Apr 13, 11 AM $ 0.000406
-0.25%
$ 3.6 million $ 496,993
Apr 13, 10 AM $ 0.000407
+0.00%
$ 3.61 million $ 503,492
Apr 13, 9 AM $ 0.000406
-0.25%
$ 3.6 million $ 514,287
Apr 13, 8 AM $ 0.000407
+0.00%
$ 3.61 million $ 527,118
Apr 13, 7 AM $ 0.000407
+0.00%
$ 3.61 million $ 571,029
Apr 13, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 557,091
Apr 13, 5 AM $ 0.000407
+0.00%
$ 3.61 million $ 557,960
Apr 13, 4 AM $ 0.000407
+0.25%
$ 3.61 million $ 586,279
Apr 13, 3 AM $ 0.000406
-0.25%
$ 3.6 million $ 607,877
Apr 13, 2 AM $ 0.000406
-0.25%
$ 3.6 million $ 646,315
Apr 13, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 701,296
Apr 13, 12 AM $ 0.000406
+0.00%
$ 3.6 million $ 781,482
Apr 12, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 789,239
Apr 12, 10 PM $ 0.000407
+50.64%
$ 3.61 million $ 798,741
Apr 12, 9 PM $ 0.00027
+0.12%
$ 2.39 million $ 112,290
Apr 12, 8 PM $ 0.00027
+0.38%
$ 2.39 million $ 111,977
Apr 12, 7 PM $ 0.000269
+0.05%
$ 2.38 million $ 112,540
Apr 12, 6 PM $ 0.000269
+0.81%
$ 2.38 million $ 113,457
Apr 12, 5 PM $ 0.000267
+0.42%
$ 2.36 million $ 111,658
Apr 12, 4 PM $ 0.000265
-0.05%
$ 2.35 million $ 111,562
Apr 12, 3 PM $ 0.000266
-1.43%
$ 2.35 million $ 110,549
Apr 12, 2 PM $ 0.000269
-0.12%
$ 2.39 million $ 110,488
Apr 12, 1 PM $ 0.00027
+0.01%
$ 2.39 million $ 111,239
Apr 12, 12 PM $ 0.00027
-0.16%
$ 2.39 million $ 111,592
Apr 12, 11 AM $ 0.00027
+0.01%
$ 2.39 million $ 111,281
Apr 12, 10 AM $ 0.00027
-0.44%
$ 2.39 million $ 111,824
Apr 12, 9 AM $ 0.000271
+0.01%
$ 2.4 million $ 111,009
Apr 12, 8 AM $ 0.000271
-0.07%
$ 2.4 million $ 111,717
Apr 12, 7 AM $ 0.000272
+0.05%
$ 2.41 million $ 111,902
Apr 12, 6 AM $ 0.000271
+0.02%
$ 2.4 million $ 112,610
Apr 12, 5 AM $ 0.000271
+0.10%
$ 2.4 million $ 112,135
Apr 12, 4 AM $ 0.000271
-0.11%
$ 2.4 million $ 110,714
Apr 12, 3 AM $ 0.000272
-0.01%
$ 2.41 million $ 110,797
Apr 12, 2 AM $ 0.000272
-32.67%
$ 2.41 million $ 111,035
Apr 12, 1 AM $ 0.000403
+44.12%
$ 3.57 million $ 605,959
Apr 12, 12 AM $ 0.00028
+0.10%
$ 2.48 million $ 112,501
Apr 11, 11 PM $ 0.00028
+0.11%
$ 2.48 million $ 112,342
Apr 11, 10 PM $ 0.000279
+0.05%
$ 2.47 million $ 113,057
Apr 11, 9 PM $ 0.000279
+0.00%
$ 2.47 million $ 113,819
Apr 11, 8 PM $ 0.000279
-0.08%
$ 2.47 million $ 116,085
Apr 11, 7 PM $ 0.000279
+0.21%
$ 2.48 million $ 116,200
Apr 11, 6 PM $ 0.000279
+0.25%
$ 2.47 million $ 115,084
Apr 11, 5 PM $ 0.000278
-0.01%
$ 2.46 million $ 115,654
Apr 11, 4 PM $ 0.000278
+0.09%
$ 2.46 million $ 115,795
Apr 11, 3 PM $ 0.000278
+0.22%
$ 2.46 million $ 116,447