MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000283
+0.02%
$ 2.51 million $ 99,062
12:38 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,066
12:37 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,089
12:36 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,130
12:35 PM $ 0.000283
-0.05%
$ 2.51 million $ 99,165
12:34 PM $ 0.000283
+0.06%
$ 2.51 million $ 99,183
12:33 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,181
12:32 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,181
12:31 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,164
12:30 PM $ 0.000283
+0.01%
$ 2.51 million $ 99,180
12:29 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,188
12:28 PM $ 0.000283
+0.06%
$ 2.51 million $ 99,180
12:27 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,136
12:26 PM $ 0.000283
+0.06%
$ 2.51 million $ 99,117
12:25 PM $ 0.000283
-0.05%
$ 2.51 million $ 99,062
12:24 PM $ 0.000283
+0.10%
$ 2.51 million $ 99,062
12:23 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,016
12:22 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,944
12:21 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,958
12:20 PM $ 0.000283
+0.02%
$ 2.51 million $ 98,977
12:19 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,018
12:18 PM $ 0.000283
-0.04%
$ 2.5 million $ 99,018
12:17 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,047
12:16 PM $ 0.000283
-0.02%
$ 2.5 million $ 99,018
12:15 PM $ 0.000282
-0.07%
$ 2.5 million $ 98,956
12:14 PM $ 0.000283
-0.04%
$ 2.5 million $ 98,894
12:13 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,873
12:12 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,829
12:11 PM $ 0.000283
-0.03%
$ 2.5 million $ 98,783
12:10 PM $ 0.000283
-0.07%
$ 2.5 million $ 98,783
12:09 PM $ 0.000283
-0.04%
$ 2.51 million $ 98,728
12:08 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,671
12:07 PM $ 0.000283
+0.02%
$ 2.51 million $ 98,629
12:06 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,562
12:05 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,522
12:04 PM $ 0.000283
+0.10%
$ 2.51 million $ 98,521
12:03 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,550
12:02 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,550
12:01 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,612
12:00 PM $ 0.000283
-0.06%
$ 2.51 million $ 98,670
11:59 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,747
11:58 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,790
11:57 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,788
11:56 AM $ 0.000283
-0.02%
$ 2.51 million $ 98,788
11:55 AM $ 0.000283
+0.00%
$ 2.51 million $ 98,828
11:54 AM $ 0.000283
+0.02%
$ 2.51 million $ 98,877
11:53 AM $ 0.000283
+0.08%
$ 2.51 million $ 98,952
11:52 AM $ 0.000283
-0.02%
$ 2.51 million $ 99,022
11:51 AM $ 0.000283
-0.02%
$ 2.51 million $ 99,022
11:50 AM $ 0.000283
+0.05%
$ 2.51 million $ 99,047