MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.00029
+0.00%
$2.57 million $10,453
9:55 AM $0.00029
+0.00%
$2.57 million $10,453
9:54 AM $0.00029
-0.08%
$2.57 million $10,453
9:53 AM $0.00029
+0.00%
$2.57 million $10,447
9:52 AM $0.00029
+0.00%
$2.57 million $10,447
9:51 AM $0.00029
+0.00%
$2.57 million $10,447
9:50 AM $0.00029
+0.00%
$2.57 million $10,447
9:49 AM $0.00029
+0.49%
$2.57 million $10,447
9:48 AM $0.000289
+0.00%
$2.57 million $10,439
9:47 AM $0.000289
+0.00%
$2.57 million $10,439
9:46 AM $0.000289
+0.00%
$2.57 million $10,439
9:45 AM $0.000289
+0.00%
$2.57 million $10,439
9:44 AM $0.000288
-0.44%
$2.55 million $10,402
9:43 AM $0.00029
+0.00%
$2.55 million $10,397
9:42 AM $0.00029
+0.08%
$2.55 million $10,397
9:41 AM $0.000289
+0.00%
$2.55 million $10,389
9:40 AM $0.000289
+0.00%
$2.55 million $10,389
9:39 AM $0.000289
+0.57%
$2.56 million $10,389
9:38 AM $0.000288
+0.00%
$2.56 million $10,378
9:37 AM $0.000288
+0.00%
$2.56 million $10,378
9:36 AM $0.000288
+0.00%
$2.56 million $10,378
9:35 AM $0.000288
+0.00%
$2.56 million $10,378
9:34 AM $0.000288
-0.09%
$2.55 million $10,378
9:33 AM $0.000288
+0.00%
$2.55 million $10,381
9:32 AM $0.000288
+0.00%
$2.55 million $10,381
9:31 AM $0.000288
+0.00%
$2.55 million $10,381
9:30 AM $0.000288
+0.00%
$2.55 million $10,381
9:29 AM $0.000288
+0.09%
$2.55 million $10,381
9:28 AM $0.000288
+0.00%
$2.55 million $10,379
9:27 AM $0.000288
+0.00%
$2.55 million $10,379
9:26 AM $0.000288
+0.00%
$2.55 million $10,379
9:25 AM $0.000288
+0.00%
$2.55 million $10,379
9:24 AM $0.000288
-0.02%
$2.55 million $10,379
9:23 AM $0.000288
+0.00%
$2.55 million $10,375
9:22 AM $0.000288
+0.00%
$2.55 million $10,375
9:21 AM $0.000288
+0.00%
$2.55 million $10,375
9:20 AM $0.000288
+0.00%
$2.55 million $10,375
9:19 AM $0.000288
+0.02%
$2.55 million $10,375
9:18 AM $0.000288
+0.00%
$2.55 million $10,367
9:17 AM $0.000288
+0.00%
$2.55 million $10,367
9:16 AM $0.000288
+0.00%
$2.55 million $10,367
9:15 AM $0.000288
+0.07%
$2.55 million $10,367
9:14 AM $0.000288
-0.02%
$2.55 million $10,213
9:13 AM $0.000288
+0.00%
$2.55 million $10,205
9:12 AM $0.000288
+0.00%
$2.55 million $10,205
9:11 AM $0.000288
+0.00%
$2.55 million $10,205
9:10 AM $0.000288
+0.00%
$2.55 million $10,205
9:09 AM $0.000288
-0.80%
$2.55 million $10,205
9:08 AM $0.00029
+0.00%
$2.55 million $10,242
9:07 AM $0.00029
+0.00%
$2.55 million $10,242