Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.00026
-4.04%
$2.31 million $134,495
Apr 5, 2026 $0.000323
+23.33%
$2.86 million $528,927
Apr 4, 2026 $0.000262
+0.85%
$2.32 million $399,790
Apr 3, 2026 $0.00026
+1.00%
$2.3 million $137,345
Apr 2, 2026 $0.000257
-7.83%
$2.28 million $835,431
Apr 1, 2026 $0.00028
+3.41%
$2.48 million $776,194
Mar 31, 2026 $0.000271
+2.73%
$2.4 million $917,014
Mar 30, 2026 $0.000263
+1.28%
$2.33 million $1.13 million
Mar 29, 2026 $0.00026
-2.56%
$2.3 million $613,522
Mar 28, 2026 $0.000267
-0.34%
$2.36 million $414,522
Mar 27, 2026 $0.000268
-0.80%
$2.37 million $135,579
Mar 26, 2026 $0.000269
-7.87%
$2.39 million $600,814
Mar 25, 2026 $0.000292
-0.26%
$2.59 million $510,683
Mar 24, 2026 $0.000293
+0.11%
$2.6 million $1.38 million
Mar 23, 2026 $0.000293
+5.85%
$2.56 million $747,909
Mar 22, 2026 $0.000277
-3.78%
$2.48 million $445,257
Mar 21, 2026 $0.000287
+0.56%
$2.57 million $329,935
Mar 20, 2026 $0.000286
-1.43%
$2.53 million $342,446
Mar 19, 2026 $0.00029
-1.95%
$2.57 million $78,390
Mar 18, 2026 $0.000296
-5.21%
$2.62 million $85,265
Mar 17, 2026 $0.000312
-2.11%
$2.76 million $91,001
Mar 16, 2026 $0.000319
+5.26%
$2.82 million $100,631
Mar 15, 2026 $0.000303
+4.53%
$2.68 million $85,613
Mar 14, 2026 $0.00029
-1.31%
$2.57 million $81,119
Mar 13, 2026 $0.000294
+1.95%
$2.6 million $84,867
Mar 12, 2026 $0.000288
-0.47%
$2.55 million $78,284
Mar 11, 2026 $0.00029
+1.52%
$2.57 million $84,562
Mar 10, 2026 $0.000285
+0.70%
$2.53 million $117,251
Mar 9, 2026 $0.000283
+4.70%
$2.51 million $80,532
Mar 8, 2026 $0.000271
-1.70%
$2.4 million $80,000
Mar 7, 2026 $0.000275
-2.36%
$2.44 million $81,264
Mar 6, 2026 $0.000282
-4.76%
$2.5 million $81,217
Mar 5, 2026 $0.000296
-2.88%
$2.62 million $81,549
Mar 4, 2026 $0.000305
+5.67%
$2.7 million $88,255
Mar 3, 2026 $0.000289
-1.24%
$2.56 million $125,937
Mar 2, 2026 $0.000292
+2.12%
$2.59 million $202,492
Mar 1, 2026 $0.000286
-0.25%
$2.53 million $156,172
Feb 28, 2026 $0.000287
+3.05%
$2.54 million $212,100
Feb 27, 2026 $0.000278
-6.82%
$2.47 million $206,189
Feb 26, 2026 $0.000299
-2.15%
$2.65 million $205,141
Feb 25, 2026 $0.000305
+11.31%
$2.7 million $210,828
Feb 24, 2026 $0.000274
+3.85%
$2.43 million $224,767
Feb 23, 2026 $0.000264
-6.15%
$2.34 million $226,707
Feb 22, 2026 $0.000281
-5.10%
$2.49 million $223,401
Feb 21, 2026 $0.000297
-0.18%
$2.63 million $229,186
Feb 20, 2026 $0.000297
+3.92%
$2.63 million $231,187
Feb 19, 2026 $0.000286
+0.65%
$2.53 million $307,797
Feb 18, 2026 $0.000284
-3.88%
$2.52 million $225,475
Feb 17, 2026 $0.000295
+1.06%
$2.62 million $227,356
Feb 16, 2026 $0.000292
-3.80%
$2.59 million $90,672