MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.000219
-0.13%
$1.94 million $2,471
Aug 17, 4 AM $0.000219
+1.08%
$1.94 million $2,502
Aug 17, 3 AM $0.000217
-0.13%
$1.92 million $2,514
Aug 17, 2 AM $0.000217
+0.36%
$1.92 million $2,491
Aug 17, 1 AM $0.000217
-1.09%
$1.92 million $2,497
Aug 17, 12 AM $0.000219
+0.18%
$1.94 million $2,509
Aug 16, 11 PM $0.000219
+1.06%
$1.94 million $2,528
Aug 16, 10 PM $0.000216
-0.98%
$1.92 million $3,738
Aug 16, 9 PM $0.000218
-0.91%
$1.93 million $3,726
Aug 16, 8 PM $0.00022
+0.12%
$1.95 million $3,580
Aug 16, 7 PM $0.00022
+0.33%
$1.95 million $3,534
Aug 16, 6 PM $0.000219
+1.65%
$1.94 million $3,535
Aug 16, 5 PM $0.000216
-1.81%
$1.91 million $3,513
Aug 16, 4 PM $0.00022
+1.23%
$1.95 million $3,556
Aug 16, 3 PM $0.000217
+0.33%
$1.92 million $3,571
Aug 16, 2 PM $0.000216
-0.36%
$1.92 million $3,629
Aug 16, 1 PM $0.000217
+0.28%
$1.92 million $3,615
Aug 16, 12 PM $0.000218
+0.04%
$1.93 million $3,611
Aug 16, 11 AM $0.000218
-0.12%
$1.93 million $3,617
Aug 16, 10 AM $0.000218
+0.25%
$1.93 million $3,630
Aug 16, 9 AM $0.000218
+0.30%
$1.93 million $3,607
Aug 16, 8 AM $0.000217
+4.33%
$1.92 million $2,090
Aug 16, 7 AM $0.000208
-4.01%
$1.84 million $3,693
Aug 16, 6 AM $0.000217
+4.48%
$1.92 million $3,693
Aug 16, 5 AM $0.000207
-2.17%
$1.84 million $2,107
Aug 16, 4 AM $0.000212
-2.79%
$1.88 million $3,665
Aug 16, 3 AM $0.000218
+1.60%
$1.93 million $3,672
Aug 16, 2 AM $0.000215
+1.37%
$1.9 million $3,753
Aug 16, 1 AM $0.000212
-3.01%
$1.88 million $3,762
Aug 16, 12 AM $0.000218
+1.30%
$1.93 million $3,728
Aug 15, 11 PM $0.000216
+0.17%
$1.91 million $3,779
Aug 15, 10 PM $0.000215
-0.83%
$1.91 million $3,793
Aug 15, 9 PM $0.000217
+1.07%
$1.92 million $2,551
Aug 15, 8 PM $0.000215
-1.78%
$1.9 million $3,787
Aug 15, 7 PM $0.000219
+3.40%
$1.94 million $3,789
Aug 15, 6 PM $0.000211
-3.28%
$1.87 million $3,839
Aug 15, 5 PM $0.000219
+1.53%
$1.94 million $3,839
Aug 15, 4 PM $0.000215
+1.99%
$1.91 million $3,796
Aug 15, 3 PM $0.000211
-0.22%
$1.87 million $3,697
Aug 15, 2 PM $0.000212
-3.16%
$1.87 million $4,609
Aug 15, 1 PM $0.000218
+1.84%
$1.93 million $4,625
Aug 15, 12 PM $0.000215
-0.33%
$1.9 million $4,630
Aug 15, 11 AM $0.000215
-0.12%
$1.91 million $4,635
Aug 15, 10 AM $0.000216
+1.31%
$1.91 million $4,649
Aug 15, 9 AM $0.000213
-2.61%
$1.88 million $4,781
Aug 15, 8 AM $0.000218
+1.83%
$1.93 million $4,799
Aug 15, 7 AM $0.000215
+1.24%
$1.9 million $4,777
Aug 15, 6 AM $0.000212
-3.03%
$1.88 million $4,781
Aug 15, 5 AM $0.000218
+2.95%
$1.94 million $4,779
Aug 15, 4 AM $0.000212
+0.02%
$1.88 million $4,786