MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000231
+0.41%
$ 2.05 million $ 95,974
Jun 14, 11 PM $ 0.00023
+0.80%
$ 2.04 million $ 95,366
Jun 14, 10 PM $ 0.000228
-0.14%
$ 2.02 million $ 94,187
Jun 14, 9 PM $ 0.000229
+3.44%
$ 2.03 million $ 139,449
Jun 14, 8 PM $ 0.000221
+0.82%
$ 1.96 million $ 137,589
Jun 14, 7 PM $ 0.000219
+0.10%
$ 1.94 million $ 136,670
Jun 14, 6 PM $ 0.000219
-0.60%
$ 1.94 million $ 135,556
Jun 14, 5 PM $ 0.00022
+0.34%
$ 1.95 million $ 135,946
Jun 14, 4 PM $ 0.00022
+0.21%
$ 1.95 million $ 134,910
Jun 14, 3 PM $ 0.000219
+0.02%
$ 1.94 million $ 134,885
Jun 14, 2 PM $ 0.000219
-1.10%
$ 1.94 million $ 133,335
Jun 14, 1 PM $ 0.000222
-0.45%
$ 1.96 million $ 132,939
Jun 14, 12 PM $ 0.000222
-0.09%
$ 1.97 million $ 132,644
Jun 14, 11 AM $ 0.000223
-0.05%
$ 1.97 million $ 132,093
Jun 14, 10 AM $ 0.000223
-0.02%
$ 1.97 million $ 131,270
Jun 14, 9 AM $ 0.000223
-0.13%
$ 1.97 million $ 132,461
Jun 14, 8 AM $ 0.000223
+0.18%
$ 1.98 million $ 131,639
Jun 14, 7 AM $ 0.000223
-0.15%
$ 1.97 million $ 133,022
Jun 14, 6 AM $ 0.000223
-0.06%
$ 1.98 million $ 134,953
Jun 14, 5 AM $ 0.000223
-0.47%
$ 1.98 million $ 135,213
Jun 14, 4 AM $ 0.000224
-0.25%
$ 1.99 million $ 135,401
Jun 14, 3 AM $ 0.000225
+0.05%
$ 1.99 million $ 135,929
Jun 14, 2 AM $ 0.000225
-0.25%
$ 1.99 million $ 135,562
Jun 14, 1 AM $ 0.000225
+1.10%
$ 1.99 million $ 136,245
Jun 14, 12 AM $ 0.000223
-0.99%
$ 1.97 million $ 136,288
Jun 13, 11 PM $ 0.000225
-0.10%
$ 1.99 million $ 137,296
Jun 13, 10 PM $ 0.000225
-1.75%
$ 1.99 million $ 137,047
Jun 13, 9 PM $ 0.000228
+2.88%
$ 2.02 million $ 92,498
Jun 13, 8 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,922
Jun 13, 7 PM $ 0.000221
+0.13%
$ 1.96 million $ 93,434
Jun 13, 6 PM $ 0.000221
-0.20%
$ 1.96 million $ 93,006
Jun 13, 5 PM $ 0.000222
-0.38%
$ 1.96 million $ 92,737
Jun 13, 4 PM $ 0.000222
-0.16%
$ 1.97 million $ 93,232
Jun 13, 3 PM $ 0.000223
+0.91%
$ 1.97 million $ 94,215
Jun 13, 2 PM $ 0.000221
+0.04%
$ 1.96 million $ 94,857
Jun 13, 1 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,788
Jun 13, 12 PM $ 0.000221
-0.04%
$ 1.95 million $ 95,208
Jun 13, 11 AM $ 0.000221
+0.05%
$ 1.96 million $ 95,725
Jun 13, 10 AM $ 0.000221
+0.93%
$ 1.95 million $ 96,700
Jun 13, 9 AM $ 0.000219
+0.16%
$ 1.94 million $ 95,936
Jun 13, 8 AM $ 0.000218
-0.13%
$ 1.93 million $ 95,982
Jun 13, 7 AM $ 0.000219
+0.38%
$ 1.94 million $ 94,859
Jun 13, 6 AM $ 0.000218
-0.03%
$ 1.93 million $ 94,155
Jun 13, 5 AM $ 0.000218
-0.40%
$ 1.93 million $ 94,116
Jun 13, 4 AM $ 0.000219
-0.09%
$ 1.94 million $ 94,347
Jun 13, 3 AM $ 0.000219
+0.01%
$ 1.94 million $ 93,654
Jun 13, 2 AM $ 0.000219
-0.17%
$ 1.94 million $ 95,378
Jun 13, 1 AM $ 0.000219
+0.90%
$ 1.94 million $ 95,209
Jun 13, 12 AM $ 0.000217
+0.15%
$ 1.92 million $ 95,076
Jun 12, 11 PM $ 0.000217
+0.24%
$ 1.92 million $ 94,493