Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $0.000271
-2.44%
$2.4 million $1,186
Oct 14, 4 PM $0.000278
+0.68%
$2.46 million $1,192
Oct 14, 3 PM $0.000276
-0.17%
$2.45 million $1,334
Oct 14, 2 PM $0.000277
-0.69%
$2.45 million $1,269
Oct 14, 1 PM $0.000278
-1.45%
$2.47 million $1,262
Oct 14, 12 PM $0.000283
+0.34%
$2.5 million $1,567
Oct 14, 11 AM $0.000282
-0.98%
$2.49 million $1,472
Oct 14, 10 AM $0.000284
+0.06%
$2.52 million $1,483
Oct 14, 9 AM $0.000284
-0.18%
$2.52 million $1,592
Oct 14, 8 AM $0.000285
-0.06%
$2.52 million $1,568
Oct 14, 7 AM $0.000285
-0.29%
$2.52 million $1,638
Oct 14, 6 AM $0.000286
+0.27%
$2.53 million $4,816
Oct 14, 5 AM $0.000285
-0.27%
$2.52 million $5,963
Oct 14, 4 AM $0.000286
+0.50%
$2.53 million $8,727
Oct 14, 3 AM $0.000284
+0.25%
$2.52 million $9,838
Oct 14, 2 AM $0.000284
+1.36%
$2.51 million $12,065
Oct 14, 1 AM $0.00028
+0.17%
$2.48 million $11,917
Oct 14, 12 AM $0.000279
+0.15%
$2.47 million $11,826
Oct 13, 11 PM $0.000276
+0.00%
$2.45 million $11,860
Oct 13, 10 PM $0.000276
-0.78%
$2.45 million $11,860
Oct 13, 9 PM $0.000279
-0.75%
$2.47 million $11,862
Oct 13, 8 PM $0.000281
+0.00%
$2.49 million $12,099
Oct 13, 7 PM $0.000281
+0.00%
$2.49 million $12,141
Oct 13, 6 PM $0.000281
+0.50%
$2.49 million $12,141
Oct 13, 5 PM $0.000279
-0.05%
$2.47 million $12,009
Oct 13, 4 PM $0.00028
-0.14%
$2.48 million $12,045
Oct 13, 3 PM $0.00028
-0.13%
$2.48 million $12,193
Oct 13, 2 PM $0.00028
+1.27%
$2.48 million $12,285
Oct 13, 1 PM $0.000277
+1.57%
$2.45 million $12,089
Oct 13, 12 PM $0.000272
-1.94%
$2.41 million $11,502
Oct 13, 11 AM $0.000278
+0.10%
$2.46 million $11,987
Oct 13, 10 AM $0.000278
-1.63%
$2.46 million $12,068
Oct 13, 9 AM $0.000282
+0.15%
$2.5 million $12,142
Oct 13, 8 AM $0.000282
-0.26%
$2.5 million $12,233
Oct 13, 7 AM $0.000283
+0.04%
$2.5 million $12,163
Oct 13, 6 AM $0.000282
-3.03%
$2.5 million $9,088
Oct 13, 5 AM $0.000291
+0.67%
$2.58 million $8,208
Oct 13, 4 AM $0.000287
+7.17%
$2.54 million $5,068
Oct 13, 3 AM $0.000267
-5.77%
$2.37 million $3,719
Oct 13, 2 AM $0.000284
+3.35%
$2.51 million $1,709
Oct 13, 1 AM $0.000275
-0.27%
$2.43 million $2,792
Oct 13, 12 AM $0.000275
-1.57%
$2.44 million $2,748
Oct 12, 11 PM $0.00028
-0.76%
$2.48 million $2,973
Oct 12, 10 PM $0.000282
-0.41%
$2.5 million $3,152
Oct 12, 9 PM $0.000283
-1.09%
$2.51 million $3,113
Oct 12, 8 PM $0.000286
-0.27%
$2.53 million $3,928
Oct 12, 7 PM $0.000287
+0.38%
$2.54 million $3,896
Oct 12, 6 PM $0.000286
-0.11%
$2.53 million $3,870
Oct 12, 5 PM $0.000286
+1.62%
$2.53 million $3,943
Oct 12, 4 PM $0.000282
-2.34%
$2.49 million $4,031