MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,285
5:03 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,221
5:02 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,221
5:01 AM $ 0.00023
+0.02%
$ 2.04 million $ 101,213
5:00 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,145
4:59 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,066
4:58 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,060
4:57 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,096
4:56 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,107
4:55 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,141
4:54 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,141
4:53 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,183
4:52 AM $ 0.00023
-0.01%
$ 2.04 million $ 101,199
4:51 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,200
4:50 AM $ 0.00023
-0.05%
$ 2.04 million $ 101,200
4:49 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,174
4:48 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,205
4:47 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,213
4:46 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,189
4:45 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,163
4:44 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,136
4:43 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,109
4:42 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,036
4:41 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,036
4:40 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,015
4:39 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,011
4:38 AM $ 0.00023
-0.05%
$ 2.03 million $ 101,019
4:37 AM $ 0.00023
+0.01%
$ 2.03 million $ 100,997
4:36 AM $ 0.00023
+0.00%
$ 2.03 million $ 100,990
4:35 AM $ 0.00023
+0.02%
$ 2.03 million $ 100,991
4:34 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,015
4:33 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,015
4:32 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,022
4:31 AM $ 0.00023
+0.00%
$ 2.03 million $ 100,953
4:30 AM $ 0.00023
+0.00%
$ 2.03 million $ 100,973
4:29 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,008
4:28 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,172
4:27 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,243
4:26 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,243
4:25 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,241
4:24 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,216
4:23 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,175
4:22 AM $ 0.00023
-0.04%
$ 2.03 million $ 101,249
4:21 AM $ 0.00023
+0.02%
$ 2.03 million $ 101,258
4:20 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,220
4:19 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,220
4:18 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,178
4:17 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,181
4:16 AM $ 0.00023
-0.01%
$ 2.03 million $ 101,204
4:15 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,238