MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000283
+0.10%
$ 2.5 million $ 99,083
1:25 PM $ 0.000282
-0.08%
$ 2.5 million $ 99,052
1:24 PM $ 0.000283
+0.02%
$ 2.5 million $ 99,068
1:23 PM $ 0.000283
-0.02%
$ 2.5 million $ 99,068
1:22 PM $ 0.000283
+0.08%
$ 2.5 million $ 99,054
1:21 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,992
1:20 PM $ 0.000283
-0.01%
$ 2.5 million $ 98,949
1:19 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,937
1:18 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,930
1:17 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,918
1:16 PM $ 0.000283
+0.06%
$ 2.5 million $ 98,850
1:15 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,790
1:14 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,739
1:13 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,739
1:12 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,683
1:11 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,662
1:10 PM $ 0.000283
-0.02%
$ 2.5 million $ 98,641
1:09 PM $ 0.000283
-0.04%
$ 2.5 million $ 98,626
1:08 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,654
1:07 PM $ 0.000283
-0.08%
$ 2.5 million $ 98,654
1:06 PM $ 0.000283
+0.02%
$ 2.5 million $ 98,704
1:05 PM $ 0.000283
-0.01%
$ 2.5 million $ 98,746
1:04 PM $ 0.000283
+0.06%
$ 2.5 million $ 98,819
1:03 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,829
1:02 PM $ 0.000283
-0.04%
$ 2.5 million $ 98,777
1:01 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,740
1:00 PM $ 0.000283
+0.06%
$ 2.5 million $ 98,711
12:59 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,678
12:58 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,686
12:57 PM $ 0.000283
-0.06%
$ 2.51 million $ 98,743
12:56 PM $ 0.000283
+0.04%
$ 2.51 million $ 98,826
12:55 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,826
12:54 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,908
12:53 PM $ 0.000283
-0.04%
$ 2.51 million $ 98,941
12:52 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,944
12:51 PM $ 0.000283
+0.00%
$ 2.51 million $ 98,944
12:50 PM $ 0.000283
+0.05%
$ 2.51 million $ 98,919
12:49 PM $ 0.000283
-0.06%
$ 2.5 million $ 98,854
12:48 PM $ 0.000283
+0.00%
$ 2.5 million $ 98,820
12:47 PM $ 0.000283
+0.06%
$ 2.5 million $ 98,806
12:46 PM $ 0.000283
-0.02%
$ 2.5 million $ 98,821
12:45 PM $ 0.000283
+0.05%
$ 2.5 million $ 98,873
12:44 PM $ 0.000283
-0.04%
$ 2.5 million $ 98,920
12:43 PM $ 0.000283
-0.02%
$ 2.5 million $ 98,990
12:42 PM $ 0.000283
+0.06%
$ 2.5 million $ 98,990
12:41 PM $ 0.000283
-0.06%
$ 2.5 million $ 99,050
12:40 PM $ 0.000283
-0.03%
$ 2.5 million $ 99,069
12:39 PM $ 0.000283
+0.02%
$ 2.51 million $ 99,062
12:38 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,066
12:37 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,089