Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000304
-1.36%
$2.69 million $233,899
Feb 14, 2026 $0.000308
+5.66%
$2.73 million $216,699
Feb 13, 2026 $0.000291
+1.75%
$2.58 million $82,697
Feb 12, 2026 $0.000286
+4.37%
$2.54 million $148,480
Feb 11, 2026 $0.000274
-5.22%
$2.43 million $210,711
Feb 10, 2026 $0.00029
-4.05%
$2.57 million $216,195
Feb 9, 2026 $0.000302
-0.06%
$2.67 million $218,663
Feb 8, 2026 $0.000302
-1.96%
$2.68 million $211,741
Feb 7, 2026 $0.000308
+1.03%
$2.73 million $243,342
Feb 6, 2026 $0.000305
+11.89%
$2.7 million $292,304
Feb 5, 2026 $0.000272
-14.66%
$2.41 million $261,233
Feb 4, 2026 $0.000319
-7.08%
$2.83 million $248,171
Feb 3, 2026 $0.000344
-5.81%
$3.04 million $243,121
Feb 2, 2026 $0.000365
+0.51%
$3.23 million $241,967
Feb 1, 2026 $0.000363
-2.98%
$3.22 million $343,972
Jan 31, 2026 $0.000374
-11.05%
$3.31 million $268,319
Jan 30, 2026 $0.000421
+0.35%
$3.73 million $239,590
Jan 29, 2026 $0.00042
-9.00%
$3.72 million $361,003
Jan 28, 2026 $0.000461
-2.41%
$4.09 million $519,432
Jan 27, 2026 $0.000473
+2.29%
$4.19 million $347,474
Jan 26, 2026 $0.000461
+6.00%
$4.08 million $426,555
Jan 25, 2026 $0.000435
-8.12%
$3.85 million $418,557
Jan 24, 2026 $0.000473
-0.13%
$4.19 million $305,919
Jan 23, 2026 $0.000474
-0.10%
$4.21 million $559,489
Jan 22, 2026 $0.000474
-1.65%
$4.22 million $613,981
Jan 21, 2026 $0.000484
+2.34%
$4.25 million $839,131
Jan 20, 2026 $0.000473
-5.78%
$4.18 million $843,660
Jan 19, 2026 $0.000502
-3.89%
$4.45 million $918,068
Jan 18, 2026 $0.000522
-3.69%
$4.63 million $610,514
Jan 17, 2026 $0.000542
-0.27%
$4.79 million $553,425
Jan 16, 2026 $0.000543
+1.92%
$4.83 million $1.07 million
Jan 15, 2026 $0.000533
-3.83%
$4.72 million $1.69 million
Jan 14, 2026 $0.000553
-0.74%
$4.9 million $2.08 million
Jan 13, 2026 $0.000557
+4.48%
$4.94 million $1.64 million
Jan 12, 2026 $0.000533
+0.14%
$4.72 million $1.32 million
Jan 11, 2026 $0.000533
+2.38%
$4.71 million $537,121
Jan 10, 2026 $0.00052
-0.82%
$4.6 million $427,599
Jan 9, 2026 $0.000524
-1.80%
$4.65 million $1.11 million
Jan 8, 2026 $0.000534
+1.81%
$4.73 million $1.43 million
Jan 7, 2026 $0.000525
-5.95%
$4.64 million $1.34 million
Jan 6, 2026 $0.000558
+3.67%
$4.89 million $1.65 million
Jan 5, 2026 $0.000539
+3.82%
$4.77 million $1.45 million
Jan 4, 2026 $0.000519
+2.74%
$4.6 million $1.04 million
Jan 3, 2026 $0.000505
+0.53%
$4.47 million $626,369
Jan 2, 2026 $0.000502
+6.33%
$4.45 million $924,161
Jan 1, 2026 $0.000472
-1.10%
$4.18 million $477,772
Dec 31, 2025 $0.000474
+0.41%
$4.23 million $730,253
Dec 30, 2025 $0.000475
+0.93%
$4.18 million $676,120
Dec 29, 2025 $0.000466
-0.92%
$4.15 million $878,776
Dec 28, 2025 $0.000469
+0.90%
$4.17 million $422,812