Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.000282
-2.34%
$2.49 million $4,031
Oct 12, 3 PM $0.000288
-0.61%
$2.55 million $3,823
Oct 12, 2 PM $0.00029
-0.22%
$2.57 million $3,885
Oct 12, 1 PM $0.000291
-0.01%
$2.57 million $3,934
Oct 12, 12 PM $0.000291
-2.26%
$2.57 million $3,948
Oct 12, 11 AM $0.000297
-0.43%
$2.63 million $3,777
Oct 12, 10 AM $0.000299
+0.06%
$2.65 million $3,592
Oct 12, 9 AM $0.000299
-0.20%
$2.64 million $3,532
Oct 12, 8 AM $0.000299
-1.68%
$2.65 million $3,534
Oct 12, 7 AM $0.000304
+1.21%
$2.69 million $3,463
Oct 12, 6 AM $0.000301
-1.68%
$2.66 million $3,463
Oct 12, 5 AM $0.000306
+1.61%
$2.71 million $3,555
Oct 12, 4 AM $0.000301
+0.76%
$2.66 million $3,547
Oct 12, 3 AM $0.000299
-0.33%
$2.64 million $2,162
Oct 12, 2 AM $0.0003
+1.34%
$2.65 million $2,170
Oct 12, 1 AM $0.000296
-0.34%
$2.62 million $2,146
Oct 12, 12 AM $0.000297
-0.67%
$2.63 million $2,089
Oct 11, 11 PM $0.000299
+1.11%
$2.65 million $2,006
Oct 11, 10 PM $0.000295
-0.12%
$2.62 million $1,595
Oct 11, 9 PM $0.000296
-0.19%
$2.62 million $1,626
Oct 11, 8 PM $0.000296
-0.07%
$2.62 million $1,004
Oct 11, 7 PM $0.000297
+0.06%
$2.63 million $982
Oct 11, 6 PM $0.000297
+0.66%
$2.63 million $1,215
Oct 11, 5 PM $0.000295
-0.05%
$2.62 million $1,421
Oct 11, 4 PM $0.000296
+0.01%
$2.62 million $1,194
Oct 11, 3 PM $0.000296
+1.51%
$2.62 million $1,200
Oct 11, 2 PM $0.000291
+1.12%
$2.58 million $1,073
Oct 11, 1 PM $0.000288
-0.23%
$2.55 million $1,000
Oct 11, 12 PM $0.000289
-0.96%
$2.56 million $1,040
Oct 11, 11 AM $0.000291
-0.76%
$2.58 million $1,057
Oct 11, 10 AM $0.000294
+0.85%
$2.6 million $1,025
Oct 11, 9 AM $0.000291
-0.81%
$2.58 million $1,112
Oct 11, 8 AM $0.000294
+0.83%
$2.6 million $1,166
Oct 11, 7 AM $0.000291
-0.27%
$2.58 million $1,177
Oct 11, 6 AM $0.000292
-0.58%
$2.59 million $1,091
Oct 11, 5 AM $0.000294
+0.45%
$2.6 million $1,185
Oct 11, 4 AM $0.000292
+1.46%
$2.59 million $1,824
Oct 11, 3 AM $0.000288
+0.00%
$2.55 million $2,033
Oct 11, 2 AM $0.000288
-1.34%
$2.55 million $2,042
Oct 11, 1 AM $0.000292
+1.16%
$2.59 million $2,061
Oct 11, 12 AM $0.000293
-0.35%
$2.59 million $2,052
Oct 10, 11 PM $0.000294
+1.89%
$2.6 million $2,064
Oct 10, 10 PM $0.000288
-0.17%
$2.55 million $2,029
Oct 10, 9 PM $0.000289
-1.21%
$2.56 million $2,351
Oct 10, 8 PM $0.000292
-0.10%
$2.59 million $2,565
Oct 10, 7 PM $0.000293
+0.21%
$2.59 million $2,893
Oct 10, 6 PM $0.000292
-0.08%
$2.59 million $10,519
Oct 10, 5 PM $0.000292
-1.35%
$2.59 million $14,430
Oct 10, 4 PM $0.000296
+0.04%
$2.62 million $15,719
Oct 10, 3 PM $0.000296
+0.36%
$2.62 million $15,713