MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.000212
+0.02%
$1.88 million $4,786
Aug 15, 3 AM $0.000212
-1.15%
$1.88 million $4,796
Aug 15, 2 AM $0.000215
-1.64%
$1.9 million $4,702
Aug 15, 1 AM $0.000218
+3.10%
$1.93 million $4,738
Aug 15, 12 AM $0.000212
-1.56%
$1.87 million $4,731
Aug 14, 11 PM $0.000215
-1.56%
$1.9 million $4,726
Aug 14, 10 PM $0.000218
+1.33%
$1.93 million $4,727
Aug 14, 9 PM $0.000216
+0.61%
$1.91 million $5,024
Aug 14, 8 PM $0.000214
-1.61%
$1.9 million $5,158
Aug 14, 7 PM $0.000218
+0.63%
$1.93 million $3,927
Aug 14, 6 PM $0.000216
+1.37%
$1.92 million $3,666
Aug 14, 5 PM $0.000213
-2.04%
$1.89 million $3,903
Aug 14, 4 PM $0.000218
+2.56%
$1.93 million $2,064
Aug 14, 3 PM $0.000212
-1.80%
$1.88 million $4,124
Aug 14, 2 PM $0.000216
+0.98%
$1.92 million $4,256
Aug 14, 1 PM $0.000214
-2.91%
$1.9 million $3,318
Aug 14, 12 PM $0.000221
+0.28%
$1.95 million $3,329
Aug 14, 11 AM $0.00022
-0.26%
$1.95 million $3,486
Aug 14, 10 AM $0.000221
+2.24%
$1.95 million $3,499
Aug 14, 9 AM $0.000216
-2.35%
$1.91 million $3,827
Aug 14, 8 AM $0.000221
+2.18%
$1.96 million $3,839
Aug 14, 7 AM $0.000216
-2.06%
$1.92 million $3,852
Aug 14, 6 AM $0.000221
-0.04%
$1.96 million $4,093
Aug 14, 5 AM $0.000221
+1.26%
$1.96 million $4,082
Aug 14, 4 AM $0.000218
-2.92%
$1.93 million $3,722
Aug 14, 3 AM $0.000225
+3.25%
$1.99 million $1,658
Aug 14, 2 AM $0.000218
-2.40%
$1.93 million $3,847
Aug 14, 1 AM $0.000223
-0.27%
$1.97 million $5,568
Aug 14, 12 AM $0.000224
+1.88%
$1.98 million $5,572
Aug 13, 11 PM $0.000219
+1.90%
$1.94 million $5,559
Aug 13, 10 PM $0.000215
+1.61%
$1.91 million $5,611
Aug 13, 9 PM $0.000216
+0.24%
$1.91 million $5,369
Aug 13, 8 PM $0.000215
-3.09%
$1.91 million $5,512
Aug 13, 7 PM $0.000222
+3.50%
$1.97 million $5,633
Aug 13, 6 PM $0.000214
-3.32%
$1.9 million $5,674
Aug 13, 5 PM $0.000222
+0.88%
$1.96 million $5,660
Aug 13, 4 PM $0.00022
+1.98%
$1.95 million $5,669
Aug 13, 3 PM $0.000213
+0.10%
$1.89 million $5,456
Aug 13, 2 PM $0.000213
-2.75%
$1.89 million $4,067
Aug 13, 1 PM $0.000219
+1.91%
$1.94 million $5,306
Aug 13, 12 PM $0.000215
-1.76%
$1.9 million $5,305
Aug 13, 11 AM $0.000219
+0.32%
$1.94 million $5,178
Aug 13, 10 AM $0.000218
-2.46%
$1.93 million $2,855
Aug 13, 9 AM $0.000224
+2.12%
$1.98 million $4,628
Aug 13, 8 AM $0.000219
-2.03%
$1.94 million $4,812
Aug 13, 7 AM $0.000223
+0.13%
$1.98 million $4,805
Aug 13, 6 AM $0.000223
-0.17%
$1.98 million $4,375
Aug 13, 5 AM $0.000223
+0.00%
$1.98 million $751
Aug 13, 4 AM $0.000223
+1.83%
$1.98 million $752
Aug 13, 3 AM $0.000219
+0.73%
$1.94 million $4,579