MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000217
+0.24%
$ 1.92 million $ 94,493
Jun 12, 10 PM $ 0.000216
+0.02%
$ 1.92 million $ 94,983
Jun 12, 9 PM $ 0.000216
+0.22%
$ 1.92 million $ 95,064
Jun 12, 8 PM $ 0.000216
-0.82%
$ 1.91 million $ 93,667
Jun 12, 7 PM $ 0.000218
-0.80%
$ 1.93 million $ 93,634
Jun 12, 6 PM $ 0.000219
-0.66%
$ 1.94 million $ 96,455
Jun 12, 5 PM $ 0.000221
-0.10%
$ 1.96 million $ 98,629
Jun 12, 4 PM $ 0.000221
+0.07%
$ 1.96 million $ 99,260
Jun 12, 3 PM $ 0.000221
+0.50%
$ 1.96 million $ 98,711
Jun 12, 2 PM $ 0.00022
+1.09%
$ 1.95 million $ 98,368
Jun 12, 1 PM $ 0.000217
-0.09%
$ 1.93 million $ 98,384
Jun 12, 12 PM $ 0.000218
+0.02%
$ 1.93 million $ 98,858
Jun 12, 11 AM $ 0.000218
+0.03%
$ 1.93 million $ 98,840
Jun 12, 10 AM $ 0.000218
-0.15%
$ 1.93 million $ 99,083
Jun 12, 9 AM $ 0.000218
+0.40%
$ 1.93 million $ 99,021
Jun 12, 8 AM $ 0.000217
+0.08%
$ 1.92 million $ 99,769
Jun 12, 7 AM $ 0.000217
+0.03%
$ 1.92 million $ 100,151
Jun 12, 6 AM $ 0.000217
-0.46%
$ 1.92 million $ 99,850
Jun 12, 5 AM $ 0.000218
+0.01%
$ 1.93 million $ 100,034
Jun 12, 4 AM $ 0.000218
+0.02%
$ 1.93 million $ 99,583
Jun 12, 3 AM $ 0.000218
+0.13%
$ 1.93 million $ 100,957
Jun 12, 2 AM $ 0.000217
+0.14%
$ 1.93 million $ 99,531
Jun 12, 1 AM $ 0.000217
-0.06%
$ 1.92 million $ 100,176
Jun 12, 12 AM $ 0.000217
+0.21%
$ 1.92 million $ 100,893
Jun 11, 11 PM $ 0.000217
-0.07%
$ 1.92 million $ 100,400
Jun 11, 10 PM $ 0.000217
-0.40%
$ 1.92 million $ 100,744
Jun 11, 9 PM $ 0.000218
+0.10%
$ 1.93 million $ 100,982
Jun 11, 8 PM $ 0.000218
-0.04%
$ 1.93 million $ 101,680
Jun 11, 7 PM $ 0.000218
-0.43%
$ 1.93 million $ 100,997
Jun 11, 6 PM $ 0.000219
+0.97%
$ 1.94 million $ 98,717
Jun 11, 5 PM $ 0.000217
+1.80%
$ 1.92 million $ 96,500
Jun 11, 4 PM $ 0.000213
-0.02%
$ 1.88 million $ 95,181
Jun 11, 3 PM $ 0.000213
-0.02%
$ 1.88 million $ 95,077
Jun 11, 2 PM $ 0.000213
-0.12%
$ 1.88 million $ 95,089
Jun 11, 1 PM $ 0.000213
-0.03%
$ 1.89 million $ 104,248
Jun 11, 12 PM $ 0.000213
-0.17%
$ 1.89 million $ 104,320
Jun 11, 11 AM $ 0.000213
+0.58%
$ 1.89 million $ 104,214
Jun 11, 10 AM $ 0.000212
-0.25%
$ 1.88 million $ 103,407
Jun 11, 9 AM $ 0.000213
-0.03%
$ 1.88 million $ 105,878
Jun 11, 8 AM $ 0.000213
+0.38%
$ 1.88 million $ 105,372
Jun 11, 7 AM $ 0.000212
-0.20%
$ 1.88 million $ 104,535
Jun 11, 6 AM $ 0.000212
+0.34%
$ 1.88 million $ 104,217
Jun 11, 5 AM $ 0.000212
+0.08%
$ 1.88 million $ 104,208
Jun 11, 4 AM $ 0.000212
+0.80%
$ 1.87 million $ 103,753
Jun 11, 3 AM $ 0.00021
-0.05%
$ 1.86 million $ 102,072
Jun 11, 2 AM $ 0.00021
-0.51%
$ 1.86 million $ 102,336
Jun 11, 1 AM $ 0.000211
+2.95%
$ 1.87 million $ 101,518
Jun 11, 12 AM $ 0.000205
-0.07%
$ 1.82 million $ 101,946
Jun 10, 11 PM $ 0.000205
+0.37%
$ 1.82 million $ 101,835
Jun 10, 10 PM $ 0.000204
-0.31%
$ 1.81 million $ 102,008