MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000416
+3.74%
$ 3.69 million $ 565,143
Apr 9, 4 AM $ 0.000401
-0.25%
$ 3.55 million $ 590,298
Apr 9, 3 AM $ 0.000402
+0.25%
$ 3.56 million $ 607,494
Apr 9, 2 AM $ 0.000401
-0.50%
$ 3.55 million $ 608,514
Apr 9, 1 AM $ 0.000403
+0.75%
$ 3.57 million $ 632,326
Apr 9, 12 AM $ 0.0004
-0.50%
$ 3.54 million $ 645,937
Apr 8, 11 PM $ 0.000402
+0.00%
$ 3.56 million $ 670,882
Apr 8, 10 PM $ 0.000401
+0.25%
$ 3.55 million $ 765,747
Apr 8, 9 PM $ 0.000402
+0.00%
$ 3.56 million $ 821,045
Apr 8, 8 PM $ 0.0004
+0.00%
$ 3.54 million $ 835,948
Apr 8, 7 PM $ 0.0004
+4.71%
$ 3.54 million $ 859,930
Apr 8, 6 PM $ 0.000381
-0.26%
$ 3.38 million $ 877,464
Apr 8, 5 PM $ 0.000382
+0.00%
$ 3.38 million $ 868,978
Apr 8, 4 PM $ 0.000382
+0.00%
$ 3.38 million $ 869,535
Apr 8, 3 PM $ 0.000382
+0.00%
$ 3.38 million $ 858,255
Apr 8, 2 PM $ 0.000382
+2.96%
$ 3.38 million $ 950,792
Apr 8, 1 PM $ 0.000371
+34.79%
$ 3.29 million $ 1.02 million
Apr 8, 12 PM $ 0.000275
+1.09%
$ 2.44 million $ 112,657
Apr 8, 11 AM $ 0.000272
+0.00%
$ 2.41 million $ 112,373
Apr 8, 10 AM $ 0.000272
-0.14%
$ 2.41 million $ 111,156
Apr 8, 9 AM $ 0.000273
+0.04%
$ 2.41 million $ 109,284
Apr 8, 8 AM $ 0.000272
-0.96%
$ 2.41 million $ 108,619
Apr 8, 7 AM $ 0.000275
-0.34%
$ 2.44 million $ 108,127
Apr 8, 6 AM $ 0.000276
+0.90%
$ 2.45 million $ 108,946
Apr 8, 5 AM $ 0.000274
-0.07%
$ 2.42 million $ 109,028
Apr 8, 4 AM $ 0.000274
-0.04%
$ 2.43 million $ 108,050
Apr 8, 3 AM $ 0.000274
+0.10%
$ 2.43 million $ 107,273
Apr 8, 2 AM $ 0.000274
+0.00%
$ 2.42 million $ 106,971
Apr 8, 1 AM $ 0.000274
+0.05%
$ 2.42 million $ 106,228
Apr 8, 12 AM $ 0.000274
-1.01%
$ 2.42 million $ 107,450
Apr 7, 11 PM $ 0.000288
+6.52%
$ 2.55 million $ 1.69 million
Apr 7, 10 PM $ 0.000271
+2.01%
$ 2.4 million $ 106,692
Apr 7, 9 PM $ 0.000265
-24.00%
$ 2.35 million $ 105,470
Apr 7, 8 PM $ 0.000349
+7.74%
$ 3.09 million $ 1.46 million
Apr 7, 7 PM $ 0.000324
+25.59%
$ 2.87 million $ 1.44 million
Apr 7, 6 PM $ 0.000258
-0.13%
$ 2.28 million $ 107,225
Apr 7, 5 PM $ 0.000258
+0.62%
$ 2.29 million $ 106,031
Apr 7, 4 PM $ 0.000257
-0.01%
$ 2.27 million $ 104,829
Apr 7, 3 PM $ 0.000257
-0.02%
$ 2.27 million $ 104,726
Apr 7, 2 PM $ 0.000257
-0.14%
$ 2.27 million $ 104,661
Apr 7, 1 PM $ 0.000257
+0.01%
$ 2.28 million $ 131,135
Apr 7, 12 PM $ 0.000257
-0.22%
$ 2.28 million $ 132,215
Apr 7, 11 AM $ 0.000258
-0.61%
$ 2.28 million $ 132,641
Apr 7, 10 AM $ 0.000259
-0.07%
$ 2.3 million $ 133,696
Apr 7, 9 AM $ 0.000259
+0.16%
$ 2.3 million $ 134,851
Apr 7, 8 AM $ 0.000259
+0.00%
$ 2.29 million $ 136,638
Apr 7, 7 AM $ 0.000259
-0.07%
$ 2.29 million $ 136,090
Apr 7, 6 AM $ 0.000259
+0.08%
$ 2.3 million $ 136,180
Apr 7, 5 AM $ 0.000259
-0.20%
$ 2.29 million $ 135,789
Apr 7, 4 AM $ 0.000259
+0.07%
$ 2.3 million $ 135,936