MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00023
+0.03%
$ 2.03 million $ 101,785
5:25 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,736
5:24 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,732
5:23 AM $ 0.00023
+0.05%
$ 2.03 million $ 101,757
5:22 AM $ 0.00023
-0.01%
$ 2.03 million $ 101,790
5:21 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,755
5:20 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,755
5:19 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,721
5:18 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,722
5:17 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,724
5:16 AM $ 0.00023
-0.04%
$ 2.04 million $ 101,688
5:15 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,652
5:14 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,607
5:13 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,551
5:12 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,507
5:11 AM $ 0.00023
+0.02%
$ 2.04 million $ 101,507
5:10 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,458
5:09 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,475
5:08 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,470
5:07 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,476
5:06 AM $ 0.00023
-0.03%
$ 2.03 million $ 101,401
5:05 AM $ 0.00023
-0.05%
$ 2.03 million $ 101,285
5:04 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,285
5:03 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,221
5:02 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,221
5:01 AM $ 0.00023
+0.02%
$ 2.04 million $ 101,213
5:00 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,145
4:59 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,066
4:58 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,060
4:57 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,096
4:56 AM $ 0.00023
-0.02%
$ 2.03 million $ 101,107
4:55 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,141
4:54 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,141
4:53 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,183
4:52 AM $ 0.00023
-0.01%
$ 2.04 million $ 101,199
4:51 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,200
4:50 AM $ 0.00023
-0.05%
$ 2.04 million $ 101,200
4:49 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,174
4:48 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,205
4:47 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,213
4:46 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,189
4:45 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,163
4:44 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,136
4:43 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,109
4:42 AM $ 0.00023
-0.02%
$ 2.04 million $ 101,036
4:41 AM $ 0.00023
+0.05%
$ 2.04 million $ 101,036
4:40 AM $ 0.00023
+0.00%
$ 2.04 million $ 101,015
4:39 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,011
4:38 AM $ 0.00023
-0.05%
$ 2.03 million $ 101,019
4:37 AM $ 0.00023
+0.01%
$ 2.03 million $ 100,997