MANEKI Historical Data

MANEKI Page 6
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,841
2:15 PM $ 0.000283
+0.05%
$ 2.51 million $ 99,844
2:14 PM $ 0.000283
+0.08%
$ 2.51 million $ 99,844
2:13 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,269
2:12 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,266
2:11 PM $ 0.000283
-0.04%
$ 2.51 million $ 99,326
2:10 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,353
2:09 PM $ 0.000283
-0.04%
$ 2.5 million $ 99,346
2:08 PM $ 0.000283
-0.02%
$ 2.5 million $ 99,324
2:07 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,302
2:06 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,294
2:05 PM $ 0.000283
+0.03%
$ 2.5 million $ 99,294
2:04 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,339
2:03 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,210
2:02 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,113
2:01 PM $ 0.000283
+0.02%
$ 2.51 million $ 99,090
2:00 PM $ 0.000283
-0.04%
$ 2.51 million $ 99,064
1:59 PM $ 0.000283
-0.04%
$ 2.51 million $ 99,091
1:58 PM $ 0.000283
+0.08%
$ 2.51 million $ 99,144
1:57 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,173
1:56 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,129
1:55 PM $ 0.000283
-0.01%
$ 2.51 million $ 99,101
1:54 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,061
1:53 PM $ 0.000283
+0.06%
$ 2.51 million $ 99,061
1:52 PM $ 0.000283
-0.06%
$ 2.51 million $ 99,118
1:51 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,136
1:50 PM $ 0.000283
+0.09%
$ 2.51 million $ 99,116
1:49 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,093
1:48 PM $ 0.000283
+0.10%
$ 2.5 million $ 99,086
1:47 PM $ 0.000282
-0.04%
$ 2.5 million $ 99,086
1:46 PM $ 0.000283
+0.04%
$ 2.5 million $ 99,089
1:45 PM $ 0.000282
-0.13%
$ 2.5 million $ 99,102
1:44 PM $ 0.000283
+0.02%
$ 2.51 million $ 99,069
1:43 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,079
1:42 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,104
1:41 PM $ 0.000283
-0.12%
$ 2.51 million $ 99,131
1:40 PM $ 0.000283
+0.17%
$ 2.51 million $ 99,117
1:39 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,117
1:38 PM $ 0.000283
-0.04%
$ 2.5 million $ 99,080
1:37 PM $ 0.000283
+0.04%
$ 2.5 million $ 99,058
1:36 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,044
1:35 PM $ 0.000283
-0.08%
$ 2.5 million $ 99,051
1:34 PM $ 0.000283
+0.08%
$ 2.51 million $ 99,029
1:33 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,008
1:32 PM $ 0.000283
-0.06%
$ 2.51 million $ 98,987
1:31 PM $ 0.000283
-0.02%
$ 2.51 million $ 98,987
1:30 PM $ 0.000283
+0.14%
$ 2.51 million $ 99,003
1:29 PM $ 0.000283
-0.02%
$ 2.5 million $ 99,030
1:28 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,081
1:27 PM $ 0.000283
+0.00%
$ 2.5 million $ 99,090