MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00135
+5.28%
$ 11.87 million $ 4.28 million
Aug 26, 2025 $ 0.00128
+4.04%
$ 11.34 million $ 5.03 million
Aug 25, 2025 $ 0.00123
-9.63%
$ 10.91 million $ 6.19 million
Aug 24, 2025 $ 0.00137
+0.17%
$ 12.12 million $ 5.54 million
Aug 23, 2025 $ 0.00136
+1.38%
$ 12.15 million $ 4.32 million
Aug 22, 2025 $ 0.00134
+10.74%
$ 11.87 million $ 5.89 million
Aug 21, 2025 $ 0.00121
-3.78%
$ 10.7 million $ 4.26 million
Aug 20, 2025 $ 0.00126
+3.02%
$ 11.15 million $ 5.06 million
Aug 19, 2025 $ 0.00123
-4.13%
$ 10.81 million $ 5.29 million
Aug 18, 2025 $ 0.00129
-8.38%
$ 11.4 million $ 5.52 million
Aug 17, 2025 $ 0.00141
+1.22%
$ 12.46 million $ 2.94 million
Aug 16, 2025 $ 0.00139
+3.25%
$ 12.3 million $ 3.09 million
Aug 15, 2025 $ 0.00134
-2.36%
$ 11.91 million $ 4.91 million
Aug 14, 2025 $ 0.00138
-9.34%
$ 12.19 million $ 7.82 million
Aug 13, 2025 $ 0.00152
+24.61%
$ 13.45 million $ 7.78 million
Aug 12, 2025 $ 0.00122
+8.79%
$ 10.79 million $ 5.1 million
Aug 11, 2025 $ 0.00112
-9.19%
$ 9.92 million $ 4.77 million
Aug 10, 2025 $ 0.00123
-2.55%
$ 10.92 million $ 3.48 million
Aug 9, 2025 $ 0.00127
+8.15%
$ 11.21 million $ 3.24 million
Aug 8, 2025 $ 0.00117
-0.43%
$ 10.36 million $ 3.03 million
Aug 7, 2025 $ 0.00118
+5.90%
$ 10.41 million $ 3.32 million
Aug 6, 2025 $ 0.00111
+4.79%
$ 9.84 million $ 2.9 million
Aug 5, 2025 $ 0.00106
-3.66%
$ 9.39 million $ 3.29 million
Aug 4, 2025 $ 0.0011
+4.29%
$ 9.75 million $ 3.17 million
Aug 3, 2025 $ 0.00105
+3.72%
$ 9.35 million $ 2.27 million
Aug 2, 2025 $ 0.00102
-2.81%
$ 9 million $ 2.61 million
Aug 1, 2025 $ 0.00105
-8.31%
$ 9.3 million $ 4.5 million
Jul 31, 2025 $ 0.00114
-2.07%
$ 10.1 million $ 3.87 million
Jul 30, 2025 $ 0.00116
-3.49%
$ 10.31 million $ 3.5 million
Jul 29, 2025 $ 0.00121
-1.76%
$ 10.69 million $ 3.57 million
Jul 28, 2025 $ 0.00123
-5.54%
$ 10.88 million $ 3.7 million
Jul 27, 2025 $ 0.0013
+1.40%
$ 11.52 million $ 2.84 million
Jul 26, 2025 $ 0.00128
-0.84%
$ 11.36 million $ 2.52 million
Jul 25, 2025 $ 0.00129
+4.59%
$ 11.45 million $ 6.24 million
Jul 24, 2025 $ 0.00124
-3.42%
$ 10.95 million $ 4.02 million
Jul 23, 2025 $ 0.00128
-10.41%
$ 11.34 million $ 3.64 million
Jul 22, 2025 $ 0.00143
-3.28%
$ 12.66 million $ 4.79 million
Jul 21, 2025 $ 0.00148
+10.39%
$ 13.09 million $ 4.16 million
Jul 20, 2025 $ 0.00134
+13.27%
$ 11.86 million $ 3.6 million
Jul 19, 2025 $ 0.00118
+1.17%
$ 10.47 million $ 2.39 million
Jul 18, 2025 $ 0.00117
-0.08%
$ 10.35 million $ 4.32 million
Jul 17, 2025 $ 0.00117
+0.43%
$ 10.36 million $ 3.73 million
Jul 16, 2025 $ 0.00116
+5.83%
$ 10.31 million $ 4.18 million
Jul 15, 2025 $ 0.0011
+1.27%
$ 9.74 million $ 5.11 million
Jul 14, 2025 $ 0.00109
-1.05%
$ 9.62 million $ 5.43 million
Jul 13, 2025 $ 0.0011
+1.56%
$ 9.73 million $ 3.07 million
Jul 12, 2025 $ 0.00108
-2.99%
$ 9.58 million $ 3.23 million
Jul 11, 2025 $ 0.00111
+4.58%
$ 9.88 million $ 6.88 million
Jul 10, 2025 $ 0.00105
+2.13%
$ 9.3 million $ 4.07 million
Jul 9, 2025 $ 0.00103
+2.03%
$ 9.1 million $ 3.14 million