MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.000218
-1.41%
$1.93 million $5,455
Aug 13, 1 AM $0.000221
-0.37%
$1.96 million $4,193
Aug 13, 12 AM $0.000222
+4.12%
$1.97 million $4,199
Aug 12, 11 PM $0.000213
-4.04%
$1.89 million $4,249
Aug 12, 10 PM $0.000222
+1.03%
$1.97 million $4,260
Aug 12, 9 PM $0.00022
+1.41%
$1.95 million $4,244
Aug 12, 8 PM $0.000217
+1.86%
$1.92 million $4,038
Aug 12, 7 PM $0.000213
+0.14%
$1.89 million $3,938
Aug 12, 6 PM $0.000213
-4.09%
$1.89 million $3,959
Aug 12, 5 PM $0.000223
+0.45%
$1.97 million $3,939
Aug 12, 4 PM $0.000222
-0.06%
$1.96 million $3,956
Aug 12, 3 PM $0.000222
+2.12%
$1.96 million $3,967
Aug 12, 2 PM $0.000217
-0.07%
$1.92 million $4,065
Aug 12, 1 PM $0.000217
-2.40%
$1.92 million $4,055
Aug 12, 12 PM $0.000223
+4.15%
$1.97 million $4,046
Aug 12, 11 AM $0.000214
-2.15%
$1.89 million $4,040
Aug 12, 10 AM $0.000218
-1.42%
$1.93 million $4,069
Aug 12, 9 AM $0.000221
-0.11%
$1.96 million $4,090
Aug 12, 8 AM $0.000222
+0.15%
$1.96 million $4,068
Aug 12, 7 AM $0.000221
+1.52%
$1.96 million $4,060
Aug 12, 6 AM $0.000218
+3.07%
$1.93 million $4,074
Aug 12, 5 AM $0.000212
-2.66%
$1.87 million $4,089
Aug 12, 4 AM $0.000217
+0.07%
$1.93 million $5,216
Aug 12, 3 AM $0.000217
+0.15%
$1.92 million $5,221
Aug 12, 2 AM $0.000217
+1.98%
$1.92 million $5,181
Aug 12, 1 AM $0.000213
-5.05%
$1.88 million $4,244
Aug 12, 12 AM $0.000223
+1.93%
$1.97 million $4,045
Aug 11, 11 PM $0.000219
+3.24%
$1.94 million $4,186
Aug 11, 10 PM $0.000212
-1.92%
$1.88 million $4,677
Aug 11, 9 PM $0.000216
-2.45%
$1.91 million $4,659
Aug 11, 8 PM $0.000221
-0.01%
$1.96 million $4,562
Aug 11, 7 PM $0.000221
-0.04%
$1.96 million $4,562
Aug 11, 6 PM $0.000222
+0.40%
$1.96 million $4,522
Aug 11, 5 PM $0.000221
-0.38%
$1.95 million $3,081
Aug 11, 4 PM $0.000222
+1.01%
$1.96 million $4,656
Aug 11, 3 PM $0.000219
+0.83%
$1.94 million $4,619
Aug 11, 2 PM $0.000217
+2.11%
$1.93 million $4,585
Aug 11, 1 PM $0.000213
-1.72%
$1.89 million $4,600
Aug 11, 12 PM $0.000217
-2.06%
$1.92 million $4,643
Aug 11, 11 AM $0.000221
-0.19%
$1.96 million $4,789
Aug 11, 10 AM $0.000222
+2.02%
$1.96 million $4,794
Aug 11, 9 AM $0.000217
+1.81%
$1.92 million $4,713
Aug 11, 8 AM $0.000213
-3.12%
$1.89 million $4,699
Aug 11, 7 AM $0.00022
-0.41%
$1.95 million $4,743
Aug 11, 6 AM $0.000221
+2.02%
$1.96 million $4,724
Aug 11, 5 AM $0.000217
+0.40%
$1.92 million $4,759
Aug 11, 4 AM $0.000216
-1.79%
$1.91 million $4,769
Aug 11, 3 AM $0.00022
+2.71%
$1.95 million $3,666
Aug 11, 2 AM $0.000214
+0.20%
$1.9 million $3,665
Aug 11, 1 AM $0.000213
-3.76%
$1.88 million $3,345