Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.000295
-0.02%
$2.61 million $15,691
Oct 10, 1 PM $0.000295
+1.14%
$2.61 million $15,698
Oct 10, 12 PM $0.000292
-0.09%
$2.58 million $15,506
Oct 10, 11 AM $0.000292
+0.08%
$2.59 million $15,501
Oct 10, 10 AM $0.000292
-0.40%
$2.58 million $15,501
Oct 10, 9 AM $0.000293
+0.03%
$2.59 million $15,459
Oct 10, 8 AM $0.000293
-0.99%
$2.59 million $15,624
Oct 10, 7 AM $0.000296
-0.03%
$2.62 million $15,711
Oct 10, 6 AM $0.000296
-0.07%
$2.62 million $15,694
Oct 10, 5 AM $0.000296
+3.33%
$2.62 million $15,655
Oct 10, 4 AM $0.000287
-1.68%
$2.54 million $14,479
Oct 10, 3 AM $0.000291
+1.36%
$2.58 million $14,614
Oct 10, 2 AM $0.000288
+0.56%
$2.55 million $14,751
Oct 10, 1 AM $0.000286
+0.12%
$2.53 million $14,695
Oct 10, 12 AM $0.000286
+0.99%
$2.53 million $14,886
Oct 9, 11 PM $0.000283
-0.76%
$2.5 million $14,860
Oct 9, 10 PM $0.000285
+1.55%
$2.52 million $14,916
Oct 9, 9 PM $0.000281
-0.73%
$2.49 million $14,678
Oct 9, 8 PM $0.000283
-0.98%
$2.5 million $14,327
Oct 9, 7 PM $0.000285
-4.43%
$2.53 million $14,089
Oct 9, 6 PM $0.000299
+1.77%
$2.65 million $9,531
Oct 9, 5 PM $0.000293
+2.12%
$2.6 million $3,427
Oct 9, 4 PM $0.000287
+0.04%
$2.55 million $5,285
Oct 9, 3 PM $0.000287
-0.32%
$2.54 million $5,295
Oct 9, 2 PM $0.000288
-0.35%
$2.55 million $5,402
Oct 9, 1 PM $0.000289
-0.96%
$2.56 million $5,399
Oct 9, 12 PM $0.000292
+0.70%
$2.59 million $12,206
Oct 9, 11 AM $0.00029
-0.17%
$2.57 million $12,399
Oct 9, 10 AM $0.00029
+0.48%
$2.57 million $12,744
Oct 9, 9 AM $0.000289
+0.05%
$2.56 million $12,688
Oct 9, 8 AM $0.000289
+1.82%
$2.56 million $12,514
Oct 9, 7 AM $0.000284
+0.04%
$2.51 million $12,575
Oct 9, 6 AM $0.000284
+0.00%
$2.51 million $12,579
Oct 9, 5 AM $0.000284
-1.90%
$2.51 million $12,627
Oct 9, 4 AM $0.000289
+0.07%
$2.56 million $12,586
Oct 9, 3 AM $0.000289
+0.04%
$2.56 million $12,569
Oct 9, 2 AM $0.000289
+1.21%
$2.56 million $12,211
Oct 9, 1 AM $0.000285
+0.40%
$2.53 million $11,813
Oct 9, 12 AM $0.000284
-1.02%
$2.52 million $11,900
Oct 8, 11 PM $0.000287
+1.13%
$2.54 million $11,895
Oct 8, 10 PM $0.000284
-1.65%
$2.52 million $11,896
Oct 8, 9 PM $0.000289
-0.32%
$2.56 million $11,888
Oct 8, 8 PM $0.00029
+0.40%
$2.57 million $11,882
Oct 8, 7 PM $0.000289
+2.78%
$2.56 million $11,717
Oct 8, 6 PM $0.000281
+4.14%
$2.49 million $11,156
Oct 8, 5 PM $0.00027
-5.02%
$2.39 million $10,214
Oct 8, 4 PM $0.000284
-0.74%
$2.51 million $8,273
Oct 8, 3 PM $0.000286
-3.36%
$2.53 million $8,495
Oct 8, 2 PM $0.000296
-0.03%
$2.62 million $8,658
Oct 8, 1 PM $0.000296
-0.25%
$2.62 million $8,628