MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000204
-0.31%
$ 1.81 million $ 102,008
Jun 10, 9 PM $ 0.000205
-0.76%
$ 1.81 million $ 102,359
Jun 10, 8 PM $ 0.000207
-0.06%
$ 1.83 million $ 102,318
Jun 10, 7 PM $ 0.000207
+0.00%
$ 1.83 million $ 102,276
Jun 10, 6 PM $ 0.000207
-0.12%
$ 1.83 million $ 103,317
Jun 10, 5 PM $ 0.000207
-1.99%
$ 1.83 million $ 103,372
Jun 10, 4 PM $ 0.000211
-0.49%
$ 1.87 million $ 104,858
Jun 10, 3 PM $ 0.000212
+0.26%
$ 1.88 million $ 105,605
Jun 10, 2 PM $ 0.000211
+1.25%
$ 1.87 million $ 105,663
Jun 10, 1 PM $ 0.000209
+1.06%
$ 1.85 million $ 96,083
Jun 10, 12 PM $ 0.000207
+1.31%
$ 1.83 million $ 95,154
Jun 10, 11 AM $ 0.000204
-0.05%
$ 1.81 million $ 94,688
Jun 10, 10 AM $ 0.000204
+0.01%
$ 1.81 million $ 94,630
Jun 10, 9 AM $ 0.000204
-0.38%
$ 1.81 million $ 91,961
Jun 10, 8 AM $ 0.000205
-0.63%
$ 1.81 million $ 91,435
Jun 10, 7 AM $ 0.000206
-0.04%
$ 1.83 million $ 92,128
Jun 10, 6 AM $ 0.000206
-0.15%
$ 1.83 million $ 92,040
Jun 10, 5 AM $ 0.000207
-0.13%
$ 1.83 million $ 93,283
Jun 10, 4 AM $ 0.000207
+0.05%
$ 1.83 million $ 93,586
Jun 10, 3 AM $ 0.000207
+0.03%
$ 1.83 million $ 92,253
Jun 10, 2 AM $ 0.000207
-0.79%
$ 1.83 million $ 92,539
Jun 10, 1 AM $ 0.000208
+0.03%
$ 1.84 million $ 92,570
Jun 10, 12 AM $ 0.000209
-0.44%
$ 1.85 million $ 91,757
Jun 9, 11 PM $ 0.000209
-0.23%
$ 1.85 million $ 92,227
Jun 9, 10 PM $ 0.00021
+0.07%
$ 1.86 million $ 92,022
Jun 9, 9 PM $ 0.00021
-0.12%
$ 1.86 million $ 93,247
Jun 9, 8 PM $ 0.00021
+0.11%
$ 1.86 million $ 93,724
Jun 9, 7 PM $ 0.00021
+0.61%
$ 1.86 million $ 93,682
Jun 9, 6 PM $ 0.000208
+0.11%
$ 1.85 million $ 93,136
Jun 9, 5 PM $ 0.000208
+1.21%
$ 1.84 million $ 92,997
Jun 9, 4 PM $ 0.000206
-1.05%
$ 1.82 million $ 100,101
Jun 9, 3 PM $ 0.000208
-0.39%
$ 1.84 million $ 99,039
Jun 9, 2 PM $ 0.000209
-1.65%
$ 1.85 million $ 102,034
Jun 9, 1 PM $ 0.000212
-0.12%
$ 1.88 million $ 104,652
Jun 9, 12 PM $ 0.000212
+0.00%
$ 1.88 million $ 105,413
Jun 9, 11 AM $ 0.000212
-0.03%
$ 1.88 million $ 105,681
Jun 9, 10 AM $ 0.000212
-0.01%
$ 1.88 million $ 105,340
Jun 9, 9 AM $ 0.000213
-0.83%
$ 1.88 million $ 106,065
Jun 9, 8 AM $ 0.000214
-0.27%
$ 1.9 million $ 107,166
Jun 9, 7 AM $ 0.000215
-0.14%
$ 1.9 million $ 106,876
Jun 9, 6 AM $ 0.000215
+0.08%
$ 1.91 million $ 107,150
Jun 9, 5 AM $ 0.000215
-0.07%
$ 1.9 million $ 106,663
Jun 9, 4 AM $ 0.000215
+2.14%
$ 1.91 million $ 107,670
Jun 9, 3 AM $ 0.000211
-0.13%
$ 1.87 million $ 107,796
Jun 9, 2 AM $ 0.000211
-0.45%
$ 1.87 million $ 108,150
Jun 9, 1 AM $ 0.000212
+0.03%
$ 1.88 million $ 109,207
Jun 9, 12 AM $ 0.000212
-1.37%
$ 1.88 million $ 109,180
Jun 8, 11 PM $ 0.000215
-0.94%
$ 1.9 million $ 116,259
Jun 8, 10 PM $ 0.000217
-0.04%
$ 1.92 million $ 116,648
Jun 8, 9 PM $ 0.000217
+0.91%
$ 1.92 million $ 121,254