MANEKI Historical Data

MANEKI Page 7
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000284
+0.09%
$ 2.52 million $ 100,747
2:57 PM $ 0.000284
-0.02%
$ 2.52 million $ 100,777
2:56 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,789
2:55 PM $ 0.000284
-0.01%
$ 2.52 million $ 100,762
2:54 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,793
2:53 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,793
2:52 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,751
2:51 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,701
2:50 PM $ 0.000284
+0.05%
$ 2.52 million $ 100,679
2:49 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,664
2:48 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,624
2:47 PM $ 0.000284
-0.04%
$ 2.51 million $ 100,637
2:46 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,607
2:45 PM $ 0.000284
-0.04%
$ 2.51 million $ 100,598
2:44 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,598
2:43 PM $ 0.000284
+0.06%
$ 2.52 million $ 100,581
2:42 PM $ 0.000284
-0.08%
$ 2.52 million $ 100,570
2:41 PM $ 0.000284
+0.04%
$ 2.52 million $ 100,475
2:40 PM $ 0.000284
+0.05%
$ 2.52 million $ 100,432
2:39 PM $ 0.000284
+0.03%
$ 2.52 million $ 100,432
2:38 PM $ 0.000284
-0.04%
$ 2.52 million $ 100,395
2:37 PM $ 0.000284
+0.04%
$ 2.52 million $ 100,321
2:36 PM $ 0.000284
-0.10%
$ 2.52 million $ 100,277
2:35 PM $ 0.000284
+0.14%
$ 2.52 million $ 100,194
2:34 PM $ 0.000284
+0.05%
$ 2.51 million $ 100,128
2:33 PM $ 0.000284
+0.06%
$ 2.51 million $ 100,128
2:32 PM $ 0.000283
-0.02%
$ 2.51 million $ 100,060
2:31 PM $ 0.000283
+0.02%
$ 2.51 million $ 100,078
2:30 PM $ 0.000284
-0.01%
$ 2.51 million $ 100,113
2:29 PM $ 0.000283
+0.00%
$ 2.51 million $ 100,146
2:28 PM $ 0.000283
+0.00%
$ 2.51 million $ 100,127
2:27 PM $ 0.000283
-0.08%
$ 2.51 million $ 100,154
2:26 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,173
2:25 PM $ 0.000284
-0.07%
$ 2.51 million $ 100,086
2:24 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,021
2:23 PM $ 0.000284
+0.04%
$ 2.51 million $ 100,021
2:22 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,003
2:21 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,991
2:20 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,964
2:19 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,986
2:18 PM $ 0.000284
+0.15%
$ 2.51 million $ 99,793
2:17 PM $ 0.000283
-0.13%
$ 2.51 million $ 99,869
2:16 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,841
2:15 PM $ 0.000283
+0.05%
$ 2.51 million $ 99,844
2:14 PM $ 0.000283
+0.08%
$ 2.51 million $ 99,844
2:13 PM $ 0.000283
-0.02%
$ 2.51 million $ 99,269
2:12 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,266
2:11 PM $ 0.000283
-0.04%
$ 2.51 million $ 99,326
2:10 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,353
2:09 PM $ 0.000283
-0.04%
$ 2.5 million $ 99,346