MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000261
+1.08%
$ 2.31 million $ 460,965
Apr 5, 4 AM $ 0.000258
-0.57%
$ 2.28 million $ 449,000
Apr 5, 3 AM $ 0.000259
-2.01%
$ 2.3 million $ 447,001
Apr 5, 2 AM $ 0.000263
-0.55%
$ 2.33 million $ 439,511
Apr 5, 1 AM $ 0.000264
+0.52%
$ 2.34 million $ 427,488
Apr 5, 12 AM $ 0.000263
+0.31%
$ 2.33 million $ 415,329
Apr 4, 11 PM $ 0.000262
-1.28%
$ 2.32 million $ 399,790
Apr 4, 10 PM $ 0.000263
+0.28%
$ 2.33 million $ 388,794
Apr 4, 9 PM $ 0.000262
+0.51%
$ 2.32 million $ 377,624
Apr 4, 8 PM $ 0.000263
+1.27%
$ 2.33 million $ 371,523
Apr 4, 7 PM $ 0.000259
-2.16%
$ 2.3 million $ 361,580
Apr 4, 6 PM $ 0.000265
-0.92%
$ 2.35 million $ 352,765
Apr 4, 5 PM $ 0.000267
+0.72%
$ 2.37 million $ 346,780
Apr 4, 4 PM $ 0.000266
-0.43%
$ 2.35 million $ 337,810
Apr 4, 3 PM $ 0.000267
+0.33%
$ 2.36 million $ 328,622
Apr 4, 2 PM $ 0.000266
-0.21%
$ 2.36 million $ 344,791
Apr 4, 1 PM $ 0.000266
+0.14%
$ 2.36 million $ 383,073
Apr 4, 12 PM $ 0.000266
+0.20%
$ 2.36 million $ 440,966
Apr 4, 11 AM $ 0.000266
+1.11%
$ 2.35 million $ 500,001
Apr 4, 10 AM $ 0.000263
-0.57%
$ 2.33 million $ 523,154
Apr 4, 9 AM $ 0.000264
-0.26%
$ 2.34 million $ 544,589
Apr 4, 8 AM $ 0.000265
+1.62%
$ 2.35 million $ 583,834
Apr 4, 7 AM $ 0.000261
+0.10%
$ 2.31 million $ 135,764
Apr 4, 6 AM $ 0.00026
-0.02%
$ 2.31 million $ 136,048
Apr 4, 5 AM $ 0.00026
-7.29%
$ 2.31 million $ 137,311
Apr 4, 4 AM $ 0.000281
-2.08%
$ 2.49 million $ 865,276
Apr 4, 3 AM $ 0.000287
+1.40%
$ 2.54 million $ 984,624
Apr 4, 2 AM $ 0.000283
+8.58%
$ 2.51 million $ 1.07 million
Apr 4, 1 AM $ 0.000261
+0.32%
$ 2.31 million $ 136,449
Apr 4, 12 AM $ 0.00026
-0.01%
$ 2.3 million $ 137,337
Apr 3, 11 PM $ 0.00026
-0.04%
$ 2.3 million $ 137,345
Apr 3, 10 PM $ 0.00026
+0.11%
$ 2.3 million $ 137,684
Apr 3, 9 PM $ 0.00026
-0.20%
$ 2.3 million $ 137,224
Apr 3, 8 PM $ 0.00026
-2.98%
$ 2.3 million $ 137,060
Apr 3, 7 PM $ 0.000268
+0.34%
$ 2.37 million $ 1.27 million
Apr 3, 6 PM $ 0.000267
-2.70%
$ 2.37 million $ 1.28 million
Apr 3, 5 PM $ 0.000275
+5.55%
$ 2.43 million $ 1.21 million
Apr 3, 4 PM $ 0.00026
+0.16%
$ 2.3 million $ 134,599
Apr 3, 3 PM $ 0.00026
-0.04%
$ 2.3 million $ 133,323
Apr 3, 2 PM $ 0.00026
-0.81%
$ 2.3 million $ 133,197
Apr 3, 1 PM $ 0.000262
-2.37%
$ 2.32 million $ 1.35 million
Apr 3, 12 PM $ 0.000268
+5.99%
$ 2.38 million $ 1.34 million
Apr 3, 11 AM $ 0.000253
+0.36%
$ 2.24 million $ 1.32 million
Apr 3, 10 AM $ 0.000252
-4.74%
$ 2.23 million $ 1.32 million
Apr 3, 9 AM $ 0.000265
+0.69%
$ 2.35 million $ 1.31 million
Apr 3, 8 AM $ 0.000263
-0.62%
$ 2.33 million $ 1.28 million
Apr 3, 7 AM $ 0.000265
-0.04%
$ 2.34 million $ 1.2 million
Apr 3, 6 AM $ 0.000265
+0.39%
$ 2.34 million $ 1.09 million
Apr 3, 5 AM $ 0.000265
+2.06%
$ 2.34 million $ 1.02 million
Apr 3, 4 AM $ 0.000259
-2.49%
$ 2.3 million $ 923,043