MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.000213
-3.76%
$1.88 million $3,345
Aug 11, 12 AM $0.000221
+0.26%
$1.96 million $3,686
Aug 10, 11 PM $0.00022
+2.54%
$1.95 million $3,689
Aug 10, 10 PM $0.000215
-3.35%
$1.9 million $3,190
Aug 10, 9 PM $0.000222
+0.42%
$1.97 million $3,214
Aug 10, 8 PM $0.000221
-0.52%
$1.96 million $3,200
Aug 10, 7 PM $0.000223
+3.66%
$1.97 million $3,209
Aug 10, 6 PM $0.000215
-0.41%
$1.9 million $3,230
Aug 10, 5 PM $0.000216
-2.37%
$1.91 million $3,266
Aug 10, 4 PM $0.000221
-0.90%
$1.96 million $3,182
Aug 10, 3 PM $0.000223
+2.78%
$1.97 million $4,273
Aug 10, 2 PM $0.000217
-4.04%
$1.92 million $4,545
Aug 10, 1 PM $0.000226
+1.28%
$2 million $4,543
Aug 10, 12 PM $0.000223
+2.33%
$1.98 million $4,519
Aug 10, 11 AM $0.000218
-3.43%
$1.93 million $4,436
Aug 10, 10 AM $0.000226
+2.45%
$2 million $2,060
Aug 10, 9 AM $0.00022
-2.23%
$1.95 million $533
Aug 10, 8 AM $0.000225
+0.25%
$2 million $5,159
Aug 10, 7 AM $0.000225
-0.20%
$1.99 million $5,151
Aug 10, 6 AM $0.000225
+2.06%
$2 million $5,152
Aug 10, 5 AM $0.000221
+2.02%
$1.96 million $5,173
Aug 10, 4 AM $0.000216
-1.73%
$1.92 million $5,108
Aug 10, 3 AM $0.00022
-2.26%
$1.95 million $5,121
Aug 10, 2 AM $0.000225
+2.26%
$2 million $5,129
Aug 10, 1 AM $0.00022
-2.31%
$1.95 million $5,225
Aug 10, 12 AM $0.000226
+2.04%
$2 million $5,239
Aug 9, 11 PM $0.000221
+0.20%
$1.96 million $5,198
Aug 9, 10 PM $0.000221
-1.89%
$1.95 million $5,190
Aug 9, 9 PM $0.000225
+1.37%
$1.99 million $5,197
Aug 9, 8 PM $0.000222
+1.90%
$1.96 million $5,296
Aug 9, 7 PM $0.000218
-3.16%
$1.93 million $5,310
Aug 9, 6 PM $0.000225
+3.79%
$1.99 million $5,319
Aug 9, 5 PM $0.000217
-3.34%
$1.92 million $5,334
Aug 9, 4 PM $0.000224
+1.76%
$1.98 million $5,354
Aug 9, 3 PM $0.00022
+0.59%
$1.95 million $5,402
Aug 9, 2 PM $0.000219
+0.49%
$1.94 million $3,999
Aug 9, 1 PM $0.000218
+0.28%
$1.93 million $5,504
Aug 9, 12 PM $0.000217
-1.32%
$1.92 million $5,444
Aug 9, 11 AM $0.00022
-2.10%
$1.95 million $5,443
Aug 9, 10 AM $0.000225
-0.09%
$1.99 million $5,444
Aug 9, 9 AM $0.000225
+0.80%
$1.99 million $5,402
Aug 9, 8 AM $0.000223
+0.07%
$1.98 million $4,557
Aug 9, 7 AM $0.000223
-0.09%
$1.98 million $4,745
Aug 9, 6 AM $0.000223
-0.50%
$1.98 million $3,316
Aug 9, 5 AM $0.000224
+0.04%
$1.99 million $2,518
Aug 9, 4 AM $0.000224
+0.30%
$1.99 million $2,603
Aug 9, 3 AM $0.000224
+0.14%
$1.98 million $3,271
Aug 9, 2 AM $0.000222
+2.13%
$1.97 million $2,464
Aug 9, 1 AM $0.000218
-2.79%
$1.93 million $5,251
Aug 9, 12 AM $0.000224
+4.38%
$1.98 million $3,858