Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.000296
-0.25%
$2.62 million $8,628
Oct 8, 12 PM $0.000297
-0.14%
$2.63 million $9,301
Oct 8, 11 AM $0.000298
-1.29%
$2.64 million $3,447
Oct 8, 10 AM $0.000305
-0.38%
$2.7 million $3,664
Oct 8, 9 AM $0.000306
+0.37%
$2.71 million $3,652
Oct 8, 8 AM $0.000305
-0.43%
$2.7 million $5,446
Oct 8, 7 AM $0.000306
+0.37%
$2.71 million $5,942
Oct 8, 6 AM $0.000305
+1.29%
$2.7 million $5,881
Oct 8, 5 AM $0.000301
-0.79%
$2.67 million $5,829
Oct 8, 4 AM $0.000304
-0.79%
$2.69 million $6,298
Oct 8, 3 AM $0.000306
-0.22%
$2.71 million $6,302
Oct 8, 2 AM $0.000307
+1.28%
$2.72 million $7,407
Oct 8, 1 AM $0.000303
-1.16%
$2.68 million $8,002
Oct 8, 12 AM $0.000306
-0.11%
$2.71 million $8,007
Oct 7, 11 PM $0.000307
+0.09%
$2.72 million $8,043
Oct 7, 10 PM $0.000306
-0.04%
$2.71 million $8,088
Oct 7, 9 PM $0.000306
-0.01%
$2.71 million $8,077
Oct 7, 8 PM $0.000306
+0.00%
$2.71 million $8,062
Oct 7, 7 PM $0.000306
-0.24%
$2.71 million $8,201
Oct 7, 6 PM $0.000307
+1.09%
$2.72 million $8,217
Oct 7, 5 PM $0.000304
-1.21%
$2.69 million $7,906
Oct 7, 4 PM $0.000308
+0.37%
$2.72 million $7,635
Oct 7, 3 PM $0.000306
-1.02%
$2.71 million $7,418
Oct 7, 2 PM $0.00031
-0.26%
$2.74 million $7,760
Oct 7, 1 PM $0.00031
+1.95%
$2.75 million $7,490
Oct 7, 12 PM $0.000305
-0.95%
$2.7 million $7,222
Oct 7, 11 AM $0.000307
-0.71%
$2.72 million $5,907
Oct 7, 10 AM $0.00031
+0.00%
$2.74 million $5,295
Oct 7, 9 AM $0.00031
-0.84%
$2.74 million $5,108
Oct 7, 8 AM $0.000312
-3.35%
$2.77 million $3,514
Oct 7, 7 AM $0.000323
+0.03%
$2.86 million $3,166
Oct 7, 6 AM $0.000323
+0.88%
$2.86 million $3,146
Oct 7, 5 AM $0.00032
+2.30%
$2.84 million $3,199
Oct 7, 4 AM $0.000313
+0.23%
$2.77 million $2,675
Oct 7, 3 AM $0.000312
+0.18%
$2.77 million $2,585
Oct 7, 2 AM $0.000312
-2.27%
$2.76 million $2,351
Oct 7, 1 AM $0.000319
-0.89%
$2.83 million $1,645
Oct 7, 12 AM $0.000322
-0.09%
$2.85 million $1,682
Oct 6, 11 PM $0.000322
+0.82%
$2.85 million $1,705
Oct 6, 10 PM $0.00032
+0.00%
$2.83 million $1,720
Oct 6, 9 PM $0.00032
+0.00%
$2.83 million $1,759
Oct 6, 8 PM $0.00032
-0.36%
$2.83 million $1,776
Oct 6, 7 PM $0.000321
-0.21%
$2.84 million $1,762
Oct 6, 6 PM $0.000321
+0.49%
$2.85 million $1,714
Oct 6, 5 PM $0.00032
-0.12%
$2.83 million $1,713
Oct 6, 4 PM $0.00032
-0.61%
$2.84 million $1,645
Oct 6, 3 PM $0.000322
+0.07%
$2.85 million $1,993
Oct 6, 2 PM $0.000322
+0.21%
$2.85 million $2,322
Oct 6, 1 PM $0.000321
+0.13%
$2.84 million $2,303
Oct 6, 12 PM $0.000321
+0.56%
$2.84 million $3,489