MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,350
6:23 AM $ 0.000227
-0.07%
$ 2.01 million $ 102,263
6:22 AM $ 0.000227
-0.33%
$ 2.01 million $ 102,001
6:21 AM $ 0.000228
-0.24%
$ 2.01 million $ 101,688
6:20 AM $ 0.000228
+0.07%
$ 2.01 million $ 101,614
6:19 AM $ 0.000228
+0.00%
$ 2.02 million $ 101,620
6:18 AM $ 0.000229
-0.23%
$ 2.02 million $ 101,642
6:17 AM $ 0.000229
-0.14%
$ 2.02 million $ 101,610
6:16 AM $ 0.000229
+0.07%
$ 2.02 million $ 101,610
6:15 AM $ 0.000229
-0.12%
$ 2.02 million $ 101,655
6:14 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,673
6:13 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,694
6:12 AM $ 0.00023
+0.07%
$ 2.03 million $ 101,687
6:11 AM $ 0.000229
+0.28%
$ 2.03 million $ 101,783
6:10 AM $ 0.000229
+0.02%
$ 2.03 million $ 101,843
6:09 AM $ 0.000229
-0.44%
$ 2.02 million $ 101,870
6:08 AM $ 0.00023
-0.02%
$ 2.02 million $ 101,806
6:07 AM $ 0.00023
+0.02%
$ 2.02 million $ 101,880
6:06 AM $ 0.00023
-0.01%
$ 2.02 million $ 101,880
6:05 AM $ 0.00023
-0.02%
$ 2.02 million $ 101,950
6:04 AM $ 0.00023
+0.02%
$ 2.03 million $ 102,021
6:03 AM $ 0.00023
+0.02%
$ 2.03 million $ 102,013
6:02 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,059
6:01 AM $ 0.00023
-0.07%
$ 2.03 million $ 102,135
6:00 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,085
5:59 AM $ 0.00023
+0.05%
$ 2.03 million $ 102,107
5:58 AM $ 0.00023
-0.12%
$ 2.03 million $ 102,105
5:57 AM $ 0.00023
+0.16%
$ 2.03 million $ 102,121
5:56 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,121
5:55 AM $ 0.00023
+0.02%
$ 2.03 million $ 102,128
5:54 AM $ 0.00023
+0.05%
$ 2.03 million $ 102,130
5:53 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,131
5:52 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,188
5:51 AM $ 0.00023
+0.04%
$ 2.03 million $ 102,163
5:50 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,143
5:49 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,047
5:48 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,047
5:47 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,087
5:46 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,050
5:45 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,078
5:44 AM $ 0.000229
+0.00%
$ 2.03 million $ 102,047
5:43 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,047
5:42 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,024
5:41 AM $ 0.00023
+0.00%
$ 2.03 million $ 102,008
5:40 AM $ 0.00023
+0.05%
$ 2.03 million $ 102,012
5:39 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,955
5:38 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,878
5:37 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,874
5:36 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,882
5:35 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,784