MANEKI Historical Data

MANEKI Page 8
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000284
-0.04%
$ 2.51 million $ 99,884
3:48 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,884
3:47 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,845
3:46 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,777
3:45 PM $ 0.000284
+0.12%
$ 2.51 million $ 99,668
3:44 PM $ 0.000283
+0.06%
$ 2.51 million $ 99,619
3:43 PM $ 0.000283
+0.04%
$ 2.51 million $ 99,567
3:42 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,604
3:41 PM $ 0.000283
+0.00%
$ 2.51 million $ 100,105
3:40 PM $ 0.000283
-0.29%
$ 2.51 million $ 100,111
3:39 PM $ 0.000284
+0.08%
$ 2.52 million $ 100,111
3:38 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,073
3:37 PM $ 0.000284
-0.02%
$ 2.52 million $ 100,096
3:36 PM $ 0.000284
+0.02%
$ 2.52 million $ 100,064
3:35 PM $ 0.000284
+0.05%
$ 2.52 million $ 100,064
3:34 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,975
3:33 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,975
3:32 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,952
3:31 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,921
3:30 PM $ 0.000284
-0.01%
$ 2.51 million $ 99,897
3:29 PM $ 0.000284
-0.04%
$ 2.51 million $ 99,940
3:28 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,966
3:27 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,972
3:26 PM $ 0.000283
+0.00%
$ 2.51 million $ 99,909
3:25 PM $ 0.000284
+0.07%
$ 2.51 million $ 99,915
3:24 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,978
3:23 PM $ 0.000284
+0.02%
$ 2.51 million $ 99,978
3:22 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,965
3:21 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,975
3:20 PM $ 0.000284
-0.07%
$ 2.51 million $ 99,928
3:19 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,945
3:18 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,971
3:17 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,007
3:16 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,007
3:15 PM $ 0.000284
+0.06%
$ 2.52 million $ 99,999
3:14 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,023
3:13 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,064
3:12 PM $ 0.000284
+0.00%
$ 2.51 million $ 100,086
3:11 PM $ 0.000284
-0.06%
$ 2.51 million $ 100,539
3:10 PM $ 0.000284
-0.06%
$ 2.51 million $ 100,565
3:09 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,626
3:08 PM $ 0.000284
+0.04%
$ 2.52 million $ 100,751
3:07 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,751
3:06 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,785
3:05 PM $ 0.000284
+0.06%
$ 2.52 million $ 100,665
3:04 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,654
3:03 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,649
3:02 PM $ 0.000284
+0.00%
$ 2.52 million $ 100,648
3:01 PM $ 0.000284
+0.02%
$ 2.52 million $ 100,694
3:00 PM $ 0.000284
-0.01%
$ 2.52 million $ 100,749