MANEKI Historical Data

MANEKI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000463
-0.60%
$ 4.11 million $ 554,261
Dec 26, 11 AM $ 0.000466
+0.94%
$ 4.13 million $ 546,652
Dec 26, 10 AM $ 0.000462
-0.06%
$ 4.09 million $ 545,502
Dec 26, 9 AM $ 0.000462
-0.17%
$ 4.09 million $ 544,078
Dec 26, 8 AM $ 0.000463
-0.21%
$ 4.09 million $ 544,095
Dec 26, 7 AM $ 0.000464
-0.21%
$ 4.11 million $ 543,619
Dec 26, 6 AM $ 0.000464
+0.19%
$ 4.11 million $ 521,359
Dec 26, 5 AM $ 0.000462
+0.10%
$ 4.09 million $ 514,091
Dec 26, 4 AM $ 0.000462
-0.06%
$ 4.09 million $ 512,414
Dec 26, 3 AM $ 0.000462
-0.63%
$ 4.09 million $ 503,101
Dec 26, 2 AM $ 0.000465
+2.17%
$ 4.12 million $ 479,567
Dec 26, 1 AM $ 0.000455
+0.13%
$ 4.03 million $ 442,347
Dec 26, 12 AM $ 0.000453
-0.90%
$ 4.01 million $ 440,248
Dec 25, 11 PM $ 0.000457
-1.23%
$ 4.04 million $ 430,992
Dec 25, 10 PM $ 0.000463
-0.48%
$ 4.1 million $ 425,993
Dec 25, 9 PM $ 0.000465
+0.05%
$ 4.12 million $ 424,588
Dec 25, 8 PM $ 0.000465
-0.51%
$ 4.11 million $ 424,122
Dec 25, 7 PM $ 0.000467
+0.16%
$ 4.14 million $ 423,259
Dec 25, 6 PM $ 0.000466
+0.20%
$ 4.13 million $ 425,497
Dec 25, 5 PM $ 0.000466
+0.04%
$ 4.13 million $ 426,579
Dec 25, 4 PM $ 0.000466
+0.63%
$ 4.12 million $ 432,202
Dec 25, 3 PM $ 0.000463
+1.39%
$ 4.1 million $ 444,051
Dec 25, 2 PM $ 0.000456
-0.55%
$ 4.04 million $ 446,372
Dec 25, 1 PM $ 0.000459
+0.22%
$ 4.06 million $ 457,243
Dec 25, 12 PM $ 0.000458
-0.35%
$ 4.06 million $ 458,106
Dec 25, 11 AM $ 0.000459
+0.55%
$ 4.07 million $ 467,025
Dec 25, 10 AM $ 0.000457
-0.13%
$ 4.07 million $ 472,206
Dec 25, 9 AM $ 0.000457
-0.09%
$ 4.05 million $ 473,885
Dec 25, 8 AM $ 0.000458
-0.71%
$ 4.06 million $ 473,089
Dec 25, 7 AM $ 0.000461
-1.10%
$ 4.09 million $ 473,523
Dec 25, 6 AM $ 0.000466
+0.60%
$ 4.11 million $ 477,587
Dec 25, 5 AM $ 0.000463
+0.23%
$ 4.1 million $ 483,612
Dec 25, 4 AM $ 0.000462
+0.00%
$ 4.09 million $ 488,443
Dec 25, 3 AM $ 0.000462
-0.07%
$ 4.09 million $ 492,989
Dec 25, 2 AM $ 0.000463
+0.22%
$ 4.1 million $ 498,260
Dec 25, 1 AM $ 0.000462
+0.85%
$ 4.09 million $ 510,100
Dec 25, 12 AM $ 0.000458
-1.03%
$ 4.05 million $ 514,566
Dec 24, 11 PM $ 0.000462
-0.17%
$ 4.09 million $ 516,916
Dec 24, 10 PM $ 0.000463
-0.08%
$ 4.1 million $ 523,006
Dec 24, 9 PM $ 0.000464
-0.13%
$ 4.11 million $ 530,824
Dec 24, 8 PM $ 0.000464
+0.51%
$ 4.11 million $ 539,712
Dec 24, 7 PM $ 0.000462
+0.35%
$ 4.09 million $ 558,085
Dec 24, 6 PM $ 0.00046
-0.35%
$ 4.08 million $ 567,341
Dec 24, 5 PM $ 0.000462
-0.25%
$ 4.09 million $ 585,134
Dec 24, 4 PM $ 0.000463
+0.52%
$ 4.1 million $ 593,341
Dec 24, 3 PM $ 0.000461
+0.10%
$ 4.08 million $ 591,903
Dec 24, 2 PM $ 0.00046
-0.25%
$ 4.08 million $ 605,203
Dec 24, 1 PM $ 0.000462
-0.02%
$ 4.09 million $ 613,191
Dec 24, 12 PM $ 0.000462
+0.60%
$ 4.09 million $ 621,015
Dec 24, 11 AM $ 0.000459
-0.13%
$ 4.06 million $ 649,815