MANEKI Historical Data

MANEKI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000897
-0.04%
$ 7.95 million $ 2.32 million
Oct 24, 5 PM $ 0.000898
+0.37%
$ 7.96 million $ 2.29 million
Oct 24, 4 PM $ 0.000895
+0.28%
$ 7.93 million $ 2.24 million
Oct 24, 3 PM $ 0.000892
-1.05%
$ 7.91 million $ 2.23 million
Oct 24, 2 PM $ 0.000902
-0.18%
$ 7.99 million $ 2.29 million
Oct 24, 1 PM $ 0.000904
-0.47%
$ 8 million $ 2.28 million
Oct 24, 12 PM $ 0.000909
+0.61%
$ 8.05 million $ 2.22 million
Oct 24, 11 AM $ 0.000904
+0.16%
$ 8.01 million $ 2.18 million
Oct 24, 10 AM $ 0.000904
-0.51%
$ 8.01 million $ 2.25 million
Oct 24, 9 AM $ 0.000909
-0.21%
$ 8.05 million $ 2.22 million
Oct 24, 8 AM $ 0.000911
+0.07%
$ 8.07 million $ 2.17 million
Oct 24, 7 AM $ 0.00091
-0.03%
$ 8.06 million $ 2.09 million
Oct 24, 6 AM $ 0.000909
-0.77%
$ 8.05 million $ 2.03 million
Oct 24, 5 AM $ 0.000918
+0.62%
$ 8.13 million $ 2.02 million
Oct 24, 4 AM $ 0.000911
+0.65%
$ 8.08 million $ 1.97 million
Oct 24, 3 AM $ 0.000906
-0.28%
$ 8.04 million $ 1.91 million
Oct 24, 2 AM $ 0.000908
+0.49%
$ 8.06 million $ 1.88 million
Oct 24, 1 AM $ 0.000903
-0.72%
$ 8 million $ 1.84 million
Oct 24, 12 AM $ 0.00091
+1.39%
$ 8.06 million $ 1.8 million
Oct 23, 11 PM $ 0.000897
-0.04%
$ 7.95 million $ 1.74 million
Oct 23, 10 PM $ 0.000898
+0.42%
$ 7.94 million $ 1.73 million
Oct 23, 9 PM $ 0.000894
-0.51%
$ 7.92 million $ 1.7 million
Oct 23, 8 PM $ 0.000899
-0.39%
$ 7.97 million $ 1.66 million
Oct 23, 7 PM $ 0.000902
+0.03%
$ 7.99 million $ 1.68 million
Oct 23, 6 PM $ 0.000902
-0.72%
$ 7.99 million $ 1.66 million
Oct 23, 5 PM $ 0.000909
+0.75%
$ 8.03 million $ 1.6 million
Oct 23, 4 PM $ 0.000902
+0.23%
$ 7.99 million $ 1.48 million
Oct 23, 3 PM $ 0.0009
+0.45%
$ 7.98 million $ 1.34 million
Oct 23, 2 PM $ 0.000895
-0.42%
$ 7.93 million $ 1.23 million
Oct 23, 1 PM $ 0.000899
+1.02%
$ 7.97 million $ 1.13 million
Oct 23, 12 PM $ 0.000889
+0.11%
$ 7.88 million $ 1.01 million
Oct 23, 11 AM $ 0.000888
-0.03%
$ 7.86 million $ 944,963
Oct 23, 10 AM $ 0.000888
+0.30%
$ 7.83 million $ 992,771
Oct 23, 9 AM $ 0.000885
+0.06%
$ 7.84 million $ 962,473
Oct 23, 8 AM $ 0.000885
+0.40%
$ 7.85 million $ 953,966
Oct 23, 7 AM $ 0.000881
+0.26%
$ 7.81 million $ 952,465
Oct 23, 6 AM $ 0.000879
+1.63%
$ 7.79 million $ 968,117
Oct 23, 5 AM $ 0.000865
+0.01%
$ 7.66 million $ 951,307
Oct 23, 4 AM $ 0.000865
+0.91%
$ 7.66 million $ 845,201
Oct 23, 3 AM $ 0.000857
-0.11%
$ 7.59 million $ 862,091
Oct 23, 2 AM $ 0.000858
+0.09%
$ 7.6 million $ 921,683
Oct 23, 1 AM $ 0.000857
-1.53%
$ 7.59 million $ 967,420
Oct 23, 12 AM $ 0.00087
+2.89%
$ 7.71 million $ 1.2 million
Oct 22, 11 PM $ 0.000846
+0.35%
$ 7.49 million $ 1.26 million
Oct 22, 10 PM $ 0.000843
-0.08%
$ 7.47 million $ 1.35 million
Oct 22, 9 PM $ 0.000844
-1.11%
$ 7.47 million $ 1.47 million
Oct 22, 8 PM $ 0.000853
-0.92%
$ 7.56 million $ 1.54 million
Oct 22, 7 PM $ 0.000861
-0.85%
$ 7.63 million $ 1.6 million
Oct 22, 6 PM $ 0.000868
-0.41%
$ 7.69 million $ 1.67 million
Oct 22, 5 PM $ 0.000872
-0.98%
$ 7.72 million $ 1.82 million