MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00116
-8.68%
$ 10.28 million $ 3 million
Mar 15, 2025 $ 0.00127
+4.14%
$ 11.27 million $ 2.47 million
Mar 14, 2025 $ 0.00123
+8.97%
$ 10.93 million $ 4.66 million
Mar 13, 2025 $ 0.00113
-3.81%
$ 10.02 million $ 6.06 million
Mar 12, 2025 $ 0.00118
+3.12%
$ 10.42 million $ 3.9 million
Mar 11, 2025 $ 0.00114
+6.21%
$ 10.11 million $ 4.97 million
Mar 10, 2025 $ 0.00107
-12.78%
$ 9.52 million $ 5.26 million
Mar 9, 2025 $ 0.00123
-9.39%
$ 10.91 million $ 2.82 million
Mar 8, 2025 $ 0.00136
-0.98%
$ 12.04 million $ 2.1 million
Mar 7, 2025 $ 0.00137
-1.32%
$ 12.17 million $ 4.65 million
Mar 6, 2025 $ 0.00139
-3.21%
$ 12.33 million $ 4.16 million
Mar 5, 2025 $ 0.00144
+2.15%
$ 12.74 million $ 4.12 million
Mar 4, 2025 $ 0.00141
+1.37%
$ 12.47 million $ 5.42 million
Mar 3, 2025 $ 0.00139
-18.72%
$ 12.31 million $ 6.23 million
Mar 2, 2025 $ 0.00171
+23.87%
$ 15.14 million $ 5.83 million
Mar 1, 2025 $ 0.00138
-4.73%
$ 12.22 million $ 4.34 million
Feb 28, 2025 $ 0.00145
+3.23%
$ 12.83 million $ 6.18 million
Feb 27, 2025 $ 0.0014
+3.88%
$ 12.43 million $ 5.54 million
Feb 26, 2025 $ 0.00135
-4.58%
$ 11.96 million $ 5.99 million
Feb 25, 2025 $ 0.00142
+4.18%
$ 12.54 million $ 7.61 million
Feb 24, 2025 $ 0.00136
-18.29%
$ 12.04 million $ 5.67 million
Feb 23, 2025 $ 0.00166
-8.08%
$ 14.73 million $ 5.01 million
Feb 22, 2025 $ 0.00181
+19.35%
$ 16.02 million $ 6.18 million
Feb 21, 2025 $ 0.00152
-1.41%
$ 13.43 million $ 6.29 million
Feb 20, 2025 $ 0.00154
+3.58%
$ 13.62 million $ 5.35 million
Feb 19, 2025 $ 0.00149
+1.48%
$ 13.16 million $ 5.35 million
Feb 18, 2025 $ 0.00146
-9.68%
$ 12.96 million $ 6.1 million
Feb 17, 2025 $ 0.00162
-5.52%
$ 14.36 million $ 5.59 million
Feb 16, 2025 $ 0.00172
-5.64%
$ 15.2 million $ 4.95 million
Feb 15, 2025 $ 0.00182
-4.33%
$ 16.1 million $ 5.94 million
Feb 14, 2025 $ 0.0019
+11.14%
$ 16.83 million $ 7.18 million
Feb 13, 2025 $ 0.00171
-1.22%
$ 15.15 million $ 6.5 million
Feb 12, 2025 $ 0.00173
-3.71%
$ 15.33 million $ 6.55 million
Feb 11, 2025 $ 0.0018
-4.46%
$ 15.92 million $ 6.52 million
Feb 10, 2025 $ 0.00188
+0.16%
$ 16.66 million $ 6.33 million
Feb 9, 2025 $ 0.00188
-3.26%
$ 16.63 million $ 5.31 million
Feb 8, 2025 $ 0.00194
+3.71%
$ 17.2 million $ 5.71 million
Feb 7, 2025 $ 0.00187
-0.81%
$ 16.58 million $ 7.37 million
Feb 6, 2025 $ 0.00189
-6.16%
$ 16.72 million $ 6.59 million
Feb 5, 2025 $ 0.00201
-5.21%
$ 17.81 million $ 7.19 million
Feb 4, 2025 $ 0.00212
+1.45%
$ 18.79 million $ 9.57 million
Feb 3, 2025 $ 0.00209
-7.22%
$ 18.32 million $ 13.43 million
Feb 2, 2025 $ 0.00225
-21.46%
$ 19.74 million $ 8.31 million
Feb 1, 2025 $ 0.00287
-11.75%
$ 25.14 million $ 6.47 million
Jan 31, 2025 $ 0.00325
-3.07%
$ 28.49 million $ 6.23 million
Jan 30, 2025 $ 0.00335
+3.40%
$ 29.39 million $ 7.16 million
Jan 29, 2025 $ 0.00325
+3.80%
$ 28.43 million $ 6.84 million
Jan 28, 2025 $ 0.00313
-3.33%
$ 27.7 million $ 7.11 million
Jan 27, 2025 $ 0.00323
-5.67%
$ 28.64 million $ 9.03 million
Jan 26, 2025 $ 0.00343
-6.01%
$ 30.03 million $ 6.33 million