MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00148
+10.39%
$13.09 million $4.16 million
Jul 20, 2025 $0.00134
+13.27%
$11.86 million $3.6 million
Jul 19, 2025 $0.00118
+1.17%
$10.47 million $2.39 million
Jul 18, 2025 $0.00117
-0.08%
$10.35 million $4.32 million
Jul 17, 2025 $0.00117
+0.43%
$10.36 million $3.73 million
Jul 16, 2025 $0.00116
+5.83%
$10.31 million $4.18 million
Jul 15, 2025 $0.0011
+1.27%
$9.74 million $5.11 million
Jul 14, 2025 $0.00109
-1.05%
$9.62 million $5.43 million
Jul 13, 2025 $0.0011
+1.56%
$9.73 million $3.07 million
Jul 12, 2025 $0.00108
-2.99%
$9.58 million $3.23 million
Jul 11, 2025 $0.00111
+4.58%
$9.88 million $6.88 million
Jul 10, 2025 $0.00105
+2.13%
$9.3 million $4.07 million
Jul 9, 2025 $0.00103
+2.03%
$9.1 million $3.14 million
Jul 8, 2025 $0.00101
+0.76%
$8.91 million $2.32 million
Jul 7, 2025 $0.000999
-4.30%
$8.85 million $2.72 million
Jul 6, 2025 $0.00104
+3.49%
$9.24 million $2.01 million
Jul 5, 2025 $0.00101
-0.07%
$8.93 million $1.68 million
Jul 4, 2025 $0.00101
-6.93%
$8.94 million $3.38 million
Jul 3, 2025 $0.00108
+4.77%
$9.61 million $3.77 million
Jul 2, 2025 $0.00104
+6.74%
$9.18 million $3.7 million
Jul 1, 2025 $0.000969
-6.91%
$8.6 million $2.67 million
Jun 30, 2025 $0.00104
+0.91%
$9.22 million $3.08 million
Jun 29, 2025 $0.00103
-4.27%
$9.14 million $2.96 million
Jun 28, 2025 $0.00108
+6.96%
$9.54 million $2.3 million
Jun 27, 2025 $0.00101
+1.96%
$8.92 million $2.79 million
Jun 26, 2025 $0.000988
-4.86%
$8.75 million $2.93 million
Jun 25, 2025 $0.00104
-3.12%
$9.2 million $3.95 million
Jun 24, 2025 $0.00107
-3.93%
$9.49 million $4.44 million
Jun 23, 2025 $0.00112
+12.86%
$9.88 million $6 million
Jun 22, 2025 $0.000988
-4.02%
$8.75 million $4.11 million
Jun 21, 2025 $0.00103
-7.42%
$9.12 million $3.31 million
Jun 20, 2025 $0.00111
-4.80%
$9.85 million $4.27 million
Jun 19, 2025 $0.00117
-0.65%
$10.35 million $3.01 million
Jun 18, 2025 $0.00118
+1.23%
$10.42 million $4.47 million
Jun 17, 2025 $0.00116
-5.91%
$10.3 million $5.5 million
Jun 16, 2025 $0.00124
+0.15%
$10.95 million $4.88 million
Jun 15, 2025 $0.00123
+3.31%
$10.93 million $3.26 million
Jun 14, 2025 $0.00119
-2.57%
$10.58 million $3.36 million
Jun 13, 2025 $0.00123
-5.16%
$10.86 million $7.12 million
Jun 12, 2025 $0.00129
-7.08%
$11.45 million $5.3 million
Jun 11, 2025 $0.00139
-0.93%
$12.32 million $7.38 million
Jun 10, 2025 $0.0014
+1.47%
$12.44 million $8.33 million
Jun 9, 2025 $0.00138
+5.55%
$12.23 million $6.99 million
Jun 8, 2025 $0.00131
+1.28%
$11.59 million $4.37 million
Jun 7, 2025 $0.00129
+0.07%
$11.44 million $4.77 million
Jun 6, 2025 $0.00129
-0.14%
$11.44 million $7.68 million
Jun 5, 2025 $0.00129
-7.19%
$11.45 million $7.64 million
Jun 4, 2025 $0.00139
-1.51%
$12.34 million $7.21 million
Jun 3, 2025 $0.00141
-2.08%
$12.53 million $8.18 million
Jun 2, 2025 $0.00144
+0.39%
$12.8 million $5.45 million