MANEKI Historical Data

MANEKI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000872
-0.98%
$ 7.72 million $ 1.82 million
Oct 22, 4 PM $ 0.00088
-0.12%
$ 7.8 million $ 2.12 million
Oct 22, 3 PM $ 0.000881
-0.31%
$ 7.81 million $ 2.38 million
Oct 22, 2 PM $ 0.000884
-2.06%
$ 7.83 million $ 2.73 million
Oct 22, 1 PM $ 0.000903
-0.50%
$ 7.98 million $ 2.91 million
Oct 22, 12 PM $ 0.000907
-4.04%
$ 8.04 million $ 3.03 million
Oct 22, 11 AM $ 0.000945
-0.31%
$ 8.39 million $ 3.1 million
Oct 22, 10 AM $ 0.000942
-0.24%
$ 8.36 million $ 3.1 million
Oct 22, 9 AM $ 0.000944
-0.06%
$ 8.36 million $ 3.15 million
Oct 22, 8 AM $ 0.000944
-0.29%
$ 8.37 million $ 3.2 million
Oct 22, 7 AM $ 0.000947
+0.33%
$ 8.32 million $ 3.2 million
Oct 22, 6 AM $ 0.000944
-0.11%
$ 8.32 million $ 3.19 million
Oct 22, 5 AM $ 0.000945
-0.77%
$ 8.37 million $ 3.21 million
Oct 22, 4 AM $ 0.000952
+0.00%
$ 8.44 million $ 3.21 million
Oct 22, 3 AM $ 0.000952
-0.89%
$ 8.39 million $ 3.26 million
Oct 22, 2 AM $ 0.000961
+0.31%
$ 8.51 million $ 3.24 million
Oct 22, 1 AM $ 0.000958
+0.53%
$ 8.44 million $ 3.24 million
Oct 22, 12 AM $ 0.000953
-0.51%
$ 8.44 million $ 3.21 million
Oct 21, 11 PM $ 0.000957
-1.07%
$ 8.48 million $ 3.16 million
Oct 21, 10 PM $ 0.000968
-0.47%
$ 8.57 million $ 3.09 million
Oct 21, 9 PM $ 0.000972
-1.32%
$ 8.63 million $ 2.99 million
Oct 21, 8 PM $ 0.000985
-0.60%
$ 8.74 million $ 2.95 million
Oct 21, 7 PM $ 0.000991
-0.25%
$ 8.77 million $ 2.84 million
Oct 21, 6 PM $ 0.000994
-0.63%
$ 8.81 million $ 2.82 million
Oct 21, 5 PM $ 0.001
+0.41%
$ 8.84 million $ 2.69 million
Oct 21, 4 PM $ 0.001
-0.03%
$ 8.89 million $ 2.47 million
Oct 21, 3 PM $ 0.001
+3.18%
$ 8.84 million $ 2.27 million
Oct 21, 2 PM $ 0.000972
+2.57%
$ 8.61 million $ 2.01 million
Oct 21, 1 PM $ 0.000947
-0.97%
$ 8.4 million $ 1.87 million
Oct 21, 12 PM $ 0.000956
+0.82%
$ 8.45 million $ 1.82 million
Oct 21, 11 AM $ 0.000949
-1.17%
$ 8.36 million $ 1.76 million
Oct 21, 10 AM $ 0.00096
+1.86%
$ 8.5 million $ 1.75 million
Oct 21, 9 AM $ 0.000942
-0.61%
$ 8.35 million $ 1.74 million
Oct 21, 8 AM $ 0.000948
-0.66%
$ 8.4 million $ 1.74 million
Oct 21, 7 AM $ 0.000954
+1.08%
$ 8.46 million $ 1.79 million
Oct 21, 6 AM $ 0.000944
-0.76%
$ 8.36 million $ 1.84 million
Oct 21, 5 AM $ 0.000951
-0.05%
$ 8.41 million $ 1.9 million
Oct 21, 4 AM $ 0.000952
-0.59%
$ 8.42 million $ 1.92 million
Oct 21, 3 AM $ 0.000957
-0.41%
$ 8.52 million $ 1.92 million
Oct 21, 2 AM $ 0.000962
-0.72%
$ 8.49 million $ 1.95 million
Oct 21, 1 AM $ 0.000969
-0.79%
$ 8.58 million $ 1.93 million
Oct 21, 12 AM $ 0.000976
+1.24%
$ 8.61 million $ 1.92 million
Oct 20, 11 PM $ 0.000964
-0.21%
$ 8.54 million $ 1.96 million
Oct 20, 10 PM $ 0.000966
+0.27%
$ 8.56 million $ 1.97 million
Oct 20, 9 PM $ 0.000964
-0.06%
$ 8.54 million $ 2.01 million
Oct 20, 8 PM $ 0.000964
+0.02%
$ 8.55 million $ 2.01 million
Oct 20, 7 PM $ 0.000964
-0.32%
$ 8.53 million $ 2.01 million
Oct 20, 6 PM $ 0.000967
-0.04%
$ 8.52 million $ 2.01 million
Oct 20, 5 PM $ 0.000968
+0.30%
$ 8.58 million $ 2.01 million
Oct 20, 4 PM $ 0.000964
-1.34%
$ 8.54 million $ 2 million