MANEKI Historical Data

MANEKI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000481
+0.66%
$ 4.25 million $ 923,947
Dec 22, 10 AM $ 0.000477
+0.74%
$ 4.23 million $ 885,895
Dec 22, 9 AM $ 0.000475
+0.09%
$ 4.21 million $ 870,080
Dec 22, 8 AM $ 0.000474
-0.21%
$ 4.2 million $ 868,364
Dec 22, 7 AM $ 0.000475
-0.16%
$ 4.2 million $ 837,616
Dec 22, 6 AM $ 0.000476
-0.24%
$ 4.21 million $ 814,418
Dec 22, 5 AM $ 0.000477
-0.24%
$ 4.22 million $ 802,207
Dec 22, 4 AM $ 0.000478
+0.74%
$ 4.23 million $ 788,233
Dec 22, 3 AM $ 0.000475
+0.42%
$ 4.2 million $ 776,532
Dec 22, 2 AM $ 0.000473
-0.52%
$ 4.19 million $ 767,647
Dec 22, 1 AM $ 0.000475
-1.18%
$ 4.21 million $ 759,214
Dec 22, 12 AM $ 0.000481
+0.74%
$ 4.26 million $ 740,134
Dec 21, 11 PM $ 0.000477
+0.54%
$ 4.23 million $ 703,596
Dec 21, 10 PM $ 0.000475
+0.56%
$ 4.2 million $ 692,811
Dec 21, 9 PM $ 0.000472
-0.78%
$ 4.18 million $ 691,173
Dec 21, 8 PM $ 0.000476
+0.36%
$ 4.21 million $ 690,966
Dec 21, 7 PM $ 0.000474
+0.19%
$ 4.2 million $ 687,898
Dec 21, 6 PM $ 0.000473
-0.84%
$ 4.19 million $ 672,994
Dec 21, 5 PM $ 0.000477
+0.53%
$ 4.23 million $ 667,080
Dec 21, 4 PM $ 0.000475
+0.40%
$ 4.2 million $ 654,272
Dec 21, 3 PM $ 0.000472
+0.23%
$ 4.18 million $ 633,920
Dec 21, 2 PM $ 0.000471
-0.12%
$ 4.17 million $ 630,334
Dec 21, 1 PM $ 0.000471
-0.59%
$ 4.18 million $ 616,959
Dec 21, 12 PM $ 0.000474
+0.18%
$ 4.2 million $ 596,931
Dec 21, 11 AM $ 0.000474
-0.01%
$ 4.2 million $ 587,281
Dec 21, 10 AM $ 0.000472
-0.51%
$ 4.19 million $ 586,351
Dec 21, 9 AM $ 0.000475
-0.19%
$ 4.21 million $ 578,415
Dec 21, 8 AM $ 0.000476
+0.94%
$ 4.21 million $ 559,178
Dec 21, 7 AM $ 0.000471
+0.25%
$ 4.17 million $ 547,364
Dec 21, 6 AM $ 0.00047
-0.23%
$ 4.16 million $ 552,143
Dec 21, 5 AM $ 0.000472
-0.05%
$ 4.18 million $ 551,366
Dec 21, 4 AM $ 0.000472
-0.44%
$ 4.18 million $ 561,591
Dec 21, 3 AM $ 0.000474
+0.44%
$ 4.2 million $ 560,421
Dec 21, 2 AM $ 0.000472
-0.33%
$ 4.18 million $ 558,036
Dec 21, 1 AM $ 0.000473
+0.06%
$ 4.19 million $ 549,063
Dec 21, 12 AM $ 0.000472
+0.14%
$ 4.19 million $ 547,186
Dec 20, 11 PM $ 0.000473
-0.39%
$ 4.19 million $ 550,728
Dec 20, 10 PM $ 0.000475
+0.09%
$ 4.21 million $ 553,205
Dec 20, 9 PM $ 0.000475
-0.15%
$ 4.2 million $ 558,156
Dec 20, 8 PM $ 0.000475
+0.44%
$ 4.19 million $ 568,055
Dec 20, 7 PM $ 0.000473
-0.38%
$ 4.19 million $ 598,990
Dec 20, 6 PM $ 0.000473
-0.17%
$ 4.19 million $ 628,220
Dec 20, 5 PM $ 0.000474
-0.15%
$ 4.2 million $ 644,564
Dec 20, 4 PM $ 0.000475
-1.23%
$ 4.2 million $ 678,628
Dec 20, 3 PM $ 0.00048
+1.31%
$ 4.26 million $ 709,156
Dec 20, 2 PM $ 0.000474
-0.41%
$ 4.2 million $ 750,338
Dec 20, 1 PM $ 0.000476
+0.52%
$ 4.22 million $ 783,116
Dec 20, 12 PM $ 0.000474
-0.12%
$ 4.2 million $ 796,353
Dec 20, 11 AM $ 0.000474
+0.39%
$ 4.2 million $ 816,645
Dec 20, 10 AM $ 0.000472
-0.92%
$ 4.18 million $ 821,478