MANEKI Historical Data

MANEKI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000964
-1.34%
$ 8.54 million $ 2 million
Oct 20, 3 PM $ 0.000977
-0.21%
$ 8.71 million $ 1.94 million
Oct 20, 2 PM $ 0.000979
-1.42%
$ 8.69 million $ 1.91 million
Oct 20, 1 PM $ 0.000994
+2.02%
$ 8.8 million $ 1.89 million
Oct 20, 12 PM $ 0.000974
-0.45%
$ 8.67 million $ 1.93 million
Oct 20, 11 AM $ 0.000978
-0.58%
$ 8.67 million $ 1.95 million
Oct 20, 10 AM $ 0.000984
-1.16%
$ 8.75 million $ 1.91 million
Oct 20, 9 AM $ 0.000996
+0.91%
$ 8.81 million $ 1.92 million
Oct 20, 8 AM $ 0.000987
-0.49%
$ 8.74 million $ 1.91 million
Oct 20, 7 AM $ 0.000989
-0.35%
$ 8.81 million $ 1.88 million
Oct 20, 6 AM $ 0.000992
+0.50%
$ 8.79 million $ 1.85 million
Oct 20, 5 AM $ 0.000987
+0.53%
$ 8.75 million $ 1.76 million
Oct 20, 4 AM $ 0.000982
+0.63%
$ 8.7 million $ 1.69 million
Oct 20, 3 AM $ 0.000976
+2.83%
$ 8.65 million $ 1.62 million
Oct 20, 2 AM $ 0.000949
-0.77%
$ 8.41 million $ 1.59 million
Oct 20, 1 AM $ 0.000957
+0.60%
$ 8.39 million $ 1.56 million
Oct 20, 12 AM $ 0.000951
-1.17%
$ 8.44 million $ 1.53 million
Oct 19, 11 PM $ 0.000963
-0.76%
$ 8.5 million $ 1.48 million
Oct 19, 10 PM $ 0.00097
+0.83%
$ 8.63 million $ 1.45 million
Oct 19, 9 PM $ 0.000962
-0.14%
$ 8.52 million $ 1.4 million
Oct 19, 8 PM $ 0.000963
+0.58%
$ 8.53 million $ 1.39 million
Oct 19, 7 PM $ 0.000958
-1.03%
$ 8.49 million $ 1.36 million
Oct 19, 6 PM $ 0.000968
-0.73%
$ 8.6 million $ 1.33 million
Oct 19, 5 PM $ 0.000975
-0.04%
$ 8.6 million $ 1.3 million
Oct 19, 4 PM $ 0.000975
+0.18%
$ 8.63 million $ 1.27 million
Oct 19, 3 PM $ 0.000974
-0.20%
$ 8.66 million $ 1.23 million
Oct 19, 2 PM $ 0.000976
-0.39%
$ 8.69 million $ 1.2 million
Oct 19, 1 PM $ 0.000979
+1.22%
$ 8.67 million $ 1.12 million
Oct 19, 12 PM $ 0.000968
-0.22%
$ 8.57 million $ 1.07 million
Oct 19, 11 AM $ 0.00097
+0.22%
$ 8.55 million $ 1.03 million
Oct 19, 10 AM $ 0.000968
+0.66%
$ 8.57 million $ 976,551
Oct 19, 9 AM $ 0.00096
+1.28%
$ 8.48 million $ 938,695
Oct 19, 8 AM $ 0.000948
-0.57%
$ 8.4 million $ 950,323
Oct 19, 7 AM $ 0.000953
-0.07%
$ 8.45 million $ 982,178
Oct 19, 6 AM $ 0.000954
-0.50%
$ 8.47 million $ 1.04 million
Oct 19, 5 AM $ 0.000959
-0.12%
$ 8.52 million $ 1.07 million
Oct 19, 4 AM $ 0.00096
-0.05%
$ 8.51 million $ 1.06 million
Oct 19, 3 AM $ 0.000961
-0.04%
$ 8.51 million $ 1.09 million
Oct 19, 2 AM $ 0.000961
+0.33%
$ 8.51 million $ 1.11 million
Oct 19, 1 AM $ 0.000958
-0.18%
$ 8.48 million $ 1.17 million
Oct 19, 12 AM $ 0.00096
+0.48%
$ 8.48 million $ 1.18 million
Oct 18, 11 PM $ 0.000955
-0.57%
$ 8.46 million $ 1.2 million
Oct 18, 10 PM $ 0.000961
+0.04%
$ 8.5 million $ 1.21 million
Oct 18, 9 PM $ 0.00096
+0.53%
$ 8.47 million $ 1.23 million
Oct 18, 8 PM $ 0.000955
-0.03%
$ 8.51 million $ 1.25 million
Oct 18, 7 PM $ 0.000955
+0.15%
$ 8.46 million $ 1.26 million
Oct 18, 6 PM $ 0.000954
+0.16%
$ 8.45 million $ 1.28 million
Oct 18, 5 PM $ 0.000953
+0.34%
$ 8.46 million $ 1.32 million
Oct 18, 4 PM $ 0.000949
-0.36%
$ 8.42 million $ 1.33 million
Oct 18, 3 PM $ 0.000953
+0.08%
$ 8.44 million $ 1.42 million