Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.000287
+0.93%
$2.54 million $105,201
Apr 21, 7 PM $0.000284
-0.30%
$2.52 million $104,598
Apr 21, 6 PM $0.000285
-0.54%
$2.53 million $104,942
Apr 21, 5 PM $0.000287
+0.67%
$2.54 million $104,440
Apr 21, 4 PM $0.000286
-1.57%
$2.53 million $101,778
Apr 21, 3 PM $0.000291
+0.65%
$2.58 million $98,575
Apr 21, 2 PM $0.000289
+0.39%
$2.56 million $99,777
Apr 21, 1 PM $0.000288
-0.01%
$2.55 million $101,447
Apr 21, 12 PM $0.000288
-1.03%
$2.55 million $100,934
Apr 21, 11 AM $0.000291
+0.06%
$2.58 million $101,132
Apr 21, 10 AM $0.000291
+0.02%
$2.58 million $100,667
Apr 21, 9 AM $0.000291
+0.15%
$2.58 million $101,265
Apr 21, 8 AM $0.000291
+0.87%
$2.58 million $99,510
Apr 21, 7 AM $0.000288
-0.32%
$2.55 million $96,900
Apr 21, 6 AM $0.000288
+0.11%
$2.55 million $97,326
Apr 21, 5 AM $0.000288
-0.22%
$2.55 million $96,292
Apr 21, 4 AM $0.000289
+0.04%
$2.56 million $96,594
Apr 21, 3 AM $0.000288
-0.11%
$2.55 million $97,232
Apr 21, 2 AM $0.000289
+0.06%
$2.56 million $101,089
Apr 21, 1 AM $0.000289
+1.46%
$2.56 million $101,337
Apr 21, 12 AM $0.000284
+0.22%
$2.52 million $100,552
Apr 20, 11 PM $0.000284
-0.47%
$2.51 million $99,345
Apr 20, 10 PM $0.000285
-0.01%
$2.53 million $98,321
Apr 20, 9 PM $0.000285
-0.30%
$2.53 million $97,220
Apr 20, 8 PM $0.000286
-0.15%
$2.53 million $97,603
Apr 20, 7 PM $0.000286
+0.23%
$2.54 million $98,581
Apr 20, 6 PM $0.000286
+1.06%
$2.53 million $97,976
Apr 20, 5 PM $0.000283
-0.47%
$2.5 million $99,114
Apr 20, 4 PM $0.000284
+0.09%
$2.52 million $97,842
Apr 20, 3 PM $0.000284
-0.06%
$2.51 million $99,847
Apr 20, 2 PM $0.000284
+0.40%
$2.52 million $100,747
Apr 20, 1 PM $0.000283
+0.10%
$2.51 million $99,091
Apr 20, 12 PM $0.000283
-0.05%
$2.51 million $98,678
Apr 20, 11 AM $0.000283
+0.03%
$2.51 million $98,747
Apr 20, 10 AM $0.000283
+0.34%
$2.51 million $99,791
Apr 20, 9 AM $0.000282
-0.80%
$2.5 million $99,357
Apr 20, 8 AM $0.000284
+0.11%
$2.52 million $98,575
Apr 20, 7 AM $0.000284
+0.01%
$2.51 million $100,019
Apr 20, 6 AM $0.000284
+1.86%
$2.51 million $100,619
Apr 20, 5 AM $0.000279
-0.04%
$2.47 million $102,770
Apr 20, 4 AM $0.000279
-0.08%
$2.47 million $103,427
Apr 20, 3 AM $0.000279
+0.40%
$2.47 million $103,043
Apr 20, 2 AM $0.000278
-0.01%
$2.46 million $99,278
Apr 20, 1 AM $0.000278
+0.05%
$2.46 million $98,474
Apr 20, 12 AM $0.000278
-0.52%
$2.46 million $98,648
Apr 19, 11 PM $0.000279
-0.29%
$2.47 million $99,417
Apr 19, 10 PM $0.00028
-1.25%
$2.48 million $99,839
Apr 19, 9 PM $0.000283
-0.05%
$2.51 million $100,735
Apr 19, 8 PM $0.000284
-0.07%
$2.51 million $101,404
Apr 19, 7 PM $0.000284
+0.02%
$2.51 million $100,837