MANEKI Historical Data

MANEKI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000472
-0.92%
$ 4.18 million $ 821,478
Dec 20, 9 AM $ 0.000477
-1.01%
$ 4.22 million $ 828,598
Dec 20, 8 AM $ 0.000482
+1.15%
$ 4.27 million $ 835,275
Dec 20, 7 AM $ 0.000476
+0.00%
$ 4.22 million $ 849,410
Dec 20, 6 AM $ 0.000478
+0.56%
$ 4.23 million $ 867,341
Dec 20, 5 AM $ 0.000475
-0.61%
$ 4.21 million $ 873,054
Dec 20, 4 AM $ 0.000478
+0.33%
$ 4.23 million $ 876,482
Dec 20, 3 AM $ 0.000476
+0.10%
$ 4.22 million $ 885,048
Dec 20, 2 AM $ 0.000476
-1.01%
$ 4.22 million $ 904,652
Dec 20, 1 AM $ 0.000477
-0.17%
$ 4.25 million $ 900,430
Dec 20, 12 AM $ 0.000477
-0.85%
$ 4.23 million $ 893,641
Dec 19, 11 PM $ 0.000481
-0.30%
$ 4.26 million $ 890,401
Dec 19, 10 PM $ 0.000483
-0.09%
$ 4.28 million $ 890,105
Dec 19, 9 PM $ 0.000483
+0.13%
$ 4.28 million $ 883,397
Dec 19, 8 PM $ 0.000483
+2.00%
$ 4.28 million $ 886,769
Dec 19, 7 PM $ 0.000473
+0.07%
$ 4.19 million $ 874,732
Dec 19, 6 PM $ 0.000473
+0.10%
$ 4.19 million $ 885,811
Dec 19, 5 PM $ 0.000473
-1.35%
$ 4.19 million $ 900,663
Dec 19, 4 PM $ 0.000479
+0.45%
$ 4.24 million $ 928,878
Dec 19, 3 PM $ 0.000478
+0.39%
$ 4.23 million $ 930,625
Dec 19, 2 PM $ 0.000476
+0.31%
$ 4.23 million $ 939,171
Dec 19, 1 PM $ 0.000475
+0.00%
$ 4.21 million $ 969,730
Dec 19, 12 PM $ 0.000475
+0.28%
$ 4.21 million $ 1.01 million
Dec 19, 11 AM $ 0.000473
-0.28%
$ 4.21 million $ 994,868
Dec 19, 10 AM $ 0.000473
+0.45%
$ 4.19 million $ 988,432
Dec 19, 9 AM $ 0.000471
-0.08%
$ 4.18 million $ 983,557
Dec 19, 8 AM $ 0.000472
-0.66%
$ 4.18 million $ 987,007
Dec 19, 7 AM $ 0.000475
+2.59%
$ 4.21 million $ 984,465
Dec 19, 6 AM $ 0.000463
+0.41%
$ 4.1 million $ 962,245
Dec 19, 5 AM $ 0.000461
+0.04%
$ 4.08 million $ 957,024
Dec 19, 4 AM $ 0.00046
+0.01%
$ 4.08 million $ 946,861
Dec 19, 3 AM $ 0.00046
+2.26%
$ 4.08 million $ 936,593
Dec 19, 2 AM $ 0.00045
+0.13%
$ 3.98 million $ 921,491
Dec 19, 1 AM $ 0.000449
+0.05%
$ 3.98 million $ 920,986
Dec 19, 12 AM $ 0.000449
-0.51%
$ 3.98 million $ 921,472
Dec 18, 11 PM $ 0.000451
-1.21%
$ 4 million $ 917,432
Dec 18, 10 PM $ 0.000457
+0.98%
$ 4.04 million $ 910,702
Dec 18, 9 PM $ 0.000452
+0.61%
$ 4 million $ 909,882
Dec 18, 8 PM $ 0.000449
-0.10%
$ 3.98 million $ 892,181
Dec 18, 7 PM $ 0.00045
-3.28%
$ 3.99 million $ 879,535
Dec 18, 6 PM $ 0.000465
-0.86%
$ 4.12 million $ 855,359
Dec 18, 5 PM $ 0.000468
-3.69%
$ 4.15 million $ 833,900
Dec 18, 4 PM $ 0.000486
-0.25%
$ 4.31 million $ 784,101
Dec 18, 3 PM $ 0.000487
+0.88%
$ 4.31 million $ 797,001
Dec 18, 2 PM $ 0.000483
-0.21%
$ 4.28 million $ 832,487
Dec 18, 1 PM $ 0.000484
+1.98%
$ 4.29 million $ 794,772
Dec 18, 12 PM $ 0.000475
+0.98%
$ 4.2 million $ 719,053
Dec 18, 11 AM $ 0.00047
+0.20%
$ 4.17 million $ 753,134
Dec 18, 10 AM $ 0.000469
-0.07%
$ 4.16 million $ 760,474
Dec 18, 9 AM $ 0.000469
-0.17%
$ 4.16 million $ 774,155