MANEKI Historical Data

MANEKI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000949
-0.36%
$ 8.42 million $ 1.33 million
Oct 18, 3 PM $ 0.000953
+0.08%
$ 8.44 million $ 1.42 million
Oct 18, 2 PM $ 0.000952
+0.39%
$ 8.38 million $ 1.5 million
Oct 18, 1 PM $ 0.000948
-0.86%
$ 8.4 million $ 1.59 million
Oct 18, 12 PM $ 0.000956
-0.44%
$ 8.51 million $ 1.66 million
Oct 18, 11 AM $ 0.000961
+0.64%
$ 8.44 million $ 1.69 million
Oct 18, 10 AM $ 0.000954
+0.28%
$ 8.45 million $ 1.77 million
Oct 18, 9 AM $ 0.000952
-0.81%
$ 8.43 million $ 1.79 million
Oct 18, 8 AM $ 0.00096
-0.20%
$ 8.45 million $ 1.73 million
Oct 18, 7 AM $ 0.000962
+1.26%
$ 8.49 million $ 1.71 million
Oct 18, 6 AM $ 0.00095
-0.22%
$ 8.46 million $ 1.74 million
Oct 18, 5 AM $ 0.000944
+0.47%
$ 8.37 million $ 1.8 million
Oct 18, 4 AM $ 0.00094
-1.04%
$ 8.36 million $ 1.82 million
Oct 18, 3 AM $ 0.00095
+0.58%
$ 8.41 million $ 1.82 million
Oct 18, 2 AM $ 0.000944
+0.22%
$ 8.37 million $ 1.82 million
Oct 18, 1 AM $ 0.000942
+0.70%
$ 8.33 million $ 1.8 million
Oct 18, 12 AM $ 0.000936
+0.00%
$ 8.3 million $ 1.83 million
Oct 17, 11 PM $ 0.000936
-0.69%
$ 8.29 million $ 1.83 million
Oct 17, 10 PM $ 0.000942
-1.09%
$ 8.34 million $ 1.84 million
Oct 17, 9 PM $ 0.000953
+1.07%
$ 8.4 million $ 1.84 million
Oct 17, 8 PM $ 0.000943
+1.18%
$ 8.36 million $ 1.84 million
Oct 17, 7 PM $ 0.000932
-1.13%
$ 8.29 million $ 1.89 million
Oct 17, 6 PM $ 0.000943
+0.02%
$ 8.37 million $ 1.99 million
Oct 17, 5 PM $ 0.000943
+0.70%
$ 8.32 million $ 2.07 million
Oct 17, 4 PM $ 0.000936
-0.16%
$ 8.31 million $ 2.2 million
Oct 17, 3 PM $ 0.000937
+1.11%
$ 8.3 million $ 2.29 million
Oct 17, 2 PM $ 0.000927
-1.66%
$ 8.22 million $ 2.38 million
Oct 17, 1 PM $ 0.000942
+0.91%
$ 8.35 million $ 2.47 million
Oct 17, 12 PM $ 0.000933
+0.60%
$ 8.26 million $ 2.55 million
Oct 17, 11 AM $ 0.000928
+1.55%
$ 8.28 million $ 2.61 million
Oct 17, 10 AM $ 0.000913
-0.29%
$ 8.07 million $ 2.61 million
Oct 17, 9 AM $ 0.000916
+0.66%
$ 8.14 million $ 2.72 million
Oct 17, 8 AM $ 0.00091
-1.68%
$ 8.08 million $ 2.84 million
Oct 17, 7 AM $ 0.000926
-1.04%
$ 8.18 million $ 2.9 million
Oct 17, 6 AM $ 0.000936
-2.71%
$ 8.29 million $ 2.91 million
Oct 17, 5 AM $ 0.000962
-0.24%
$ 8.52 million $ 2.88 million
Oct 17, 4 AM $ 0.000964
-0.14%
$ 8.52 million $ 2.92 million
Oct 17, 3 AM $ 0.000965
-0.18%
$ 8.55 million $ 2.94 million
Oct 17, 2 AM $ 0.000967
+0.40%
$ 8.57 million $ 2.96 million
Oct 17, 1 AM $ 0.000963
+0.13%
$ 8.53 million $ 2.98 million
Oct 17, 12 AM $ 0.000962
+1.19%
$ 8.51 million $ 3.02 million
Oct 16, 11 PM $ 0.000951
-0.26%
$ 8.48 million $ 3.06 million
Oct 16, 10 PM $ 0.000953
-0.09%
$ 8.44 million $ 3.09 million
Oct 16, 9 PM $ 0.000954
+0.52%
$ 8.46 million $ 3.1 million
Oct 16, 8 PM $ 0.000952
-0.78%
$ 8.43 million $ 3.15 million
Oct 16, 7 PM $ 0.000959
-2.18%
$ 8.5 million $ 3.19 million
Oct 16, 6 PM $ 0.000981
-0.01%
$ 8.71 million $ 3.15 million
Oct 16, 5 PM $ 0.000981
-0.21%
$ 8.71 million $ 3.11 million
Oct 16, 4 PM $ 0.000983
+1.15%
$ 8.68 million $ 3.08 million
Oct 16, 3 PM $ 0.000972
-3.61%
$ 8.65 million $ 3.01 million