MANEKI Historical Data

MANEKI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000972
-3.61%
$ 8.65 million $ 3.01 million
Oct 16, 2 PM $ 0.00101
-0.43%
$ 8.92 million $ 3.09 million
Oct 16, 1 PM $ 0.00101
-0.17%
$ 8.97 million $ 3.14 million
Oct 16, 12 PM $ 0.00101
+0.18%
$ 9 million $ 3.23 million
Oct 16, 11 AM $ 0.00101
-0.48%
$ 9.01 million $ 3.25 million
Oct 16, 10 AM $ 0.00102
+1.37%
$ 9.02 million $ 3.28 million
Oct 16, 9 AM $ 0.001
-0.01%
$ 8.89 million $ 3.28 million
Oct 16, 8 AM $ 0.001
-0.19%
$ 8.9 million $ 3.24 million
Oct 16, 7 AM $ 0.00101
-0.89%
$ 8.93 million $ 3.36 million
Oct 16, 6 AM $ 0.00101
+1.18%
$ 8.95 million $ 3.42 million
Oct 16, 5 AM $ 0.000998
-0.47%
$ 8.86 million $ 3.56 million
Oct 16, 4 AM $ 0.001
-0.63%
$ 8.91 million $ 3.6 million
Oct 16, 3 AM $ 0.00101
+0.19%
$ 8.95 million $ 3.73 million
Oct 16, 2 AM $ 0.00101
-0.14%
$ 8.93 million $ 3.79 million
Oct 16, 1 AM $ 0.00101
-0.06%
$ 8.94 million $ 3.88 million
Oct 16, 12 AM $ 0.00101
+0.06%
$ 8.92 million $ 3.92 million
Oct 15, 11 PM $ 0.00101
-0.12%
$ 8.92 million $ 4.01 million
Oct 15, 10 PM $ 0.00101
-0.14%
$ 8.96 million $ 4.06 million
Oct 15, 9 PM $ 0.00101
-0.68%
$ 8.91 million $ 4.09 million
Oct 15, 8 PM $ 0.00102
-0.33%
$ 8.97 million $ 4.09 million
Oct 15, 7 PM $ 0.00102
-0.36%
$ 9.06 million $ 4.08 million
Oct 15, 6 PM $ 0.00103
+0.10%
$ 9.07 million $ 4.22 million
Oct 15, 5 PM $ 0.00102
-0.15%
$ 9.16 million $ 4.36 million
Oct 15, 4 PM $ 0.00103
-0.11%
$ 9.09 million $ 4.5 million
Oct 15, 3 PM $ 0.00103
-1.51%
$ 9.11 million $ 4.69 million
Oct 15, 2 PM $ 0.00104
+0.48%
$ 9.21 million $ 4.64 million
Oct 15, 1 PM $ 0.00104
-1.82%
$ 9.19 million $ 4.63 million
Oct 15, 12 PM $ 0.00106
+0.04%
$ 9.36 million $ 4.6 million
Oct 15, 11 AM $ 0.00106
-1.01%
$ 9.35 million $ 4.57 million
Oct 15, 10 AM $ 0.00107
-0.61%
$ 9.47 million $ 4.64 million
Oct 15, 9 AM $ 0.00107
+0.07%
$ 9.51 million $ 4.64 million
Oct 15, 8 AM $ 0.00107
+0.63%
$ 9.51 million $ 4.61 million
Oct 15, 7 AM $ 0.00107
+0.09%
$ 9.4 million $ 4.58 million
Oct 15, 6 AM $ 0.00107
+1.11%
$ 9.43 million $ 4.59 million
Oct 15, 5 AM $ 0.00105
-0.01%
$ 9.33 million $ 4.62 million
Oct 15, 4 AM $ 0.00105
-0.26%
$ 9.33 million $ 4.73 million
Oct 15, 3 AM $ 0.00106
-1.17%
$ 9.37 million $ 4.74 million
Oct 15, 2 AM $ 0.00107
+1.65%
$ 9.46 million $ 4.79 million
Oct 15, 1 AM $ 0.00105
-0.07%
$ 9.31 million $ 4.79 million
Oct 15, 12 AM $ 0.00105
+0.40%
$ 9.29 million $ 4.79 million
Oct 14, 11 PM $ 0.00105
-0.07%
$ 9.32 million $ 4.77 million
Oct 14, 10 PM $ 0.00105
+0.52%
$ 9.32 million $ 4.8 million
Oct 14, 9 PM $ 0.00104
+0.48%
$ 9.23 million $ 4.76 million
Oct 14, 8 PM $ 0.00104
+0.16%
$ 9.19 million $ 4.74 million
Oct 14, 7 PM $ 0.00104
-2.15%
$ 9.21 million $ 4.73 million
Oct 14, 6 PM $ 0.00106
+0.58%
$ 9.38 million $ 4.71 million
Oct 14, 5 PM $ 0.00105
-0.30%
$ 9.34 million $ 4.66 million
Oct 14, 4 PM $ 0.00106
+0.62%
$ 9.39 million $ 4.47 million
Oct 14, 3 PM $ 0.00105
+1.56%
$ 9.27 million $ 4.32 million
Oct 14, 2 PM $ 0.00103
+1.51%
$ 9.13 million $ 4.28 million