MANEKI Historical Data

MANEKI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000469
-0.07%
$ 4.16 million $ 760,474
Dec 18, 9 AM $ 0.000469
-0.17%
$ 4.16 million $ 774,155
Dec 18, 8 AM $ 0.00047
+0.11%
$ 4.17 million $ 758,695
Dec 18, 7 AM $ 0.00047
+0.23%
$ 4.17 million $ 756,675
Dec 18, 6 AM $ 0.000469
+0.00%
$ 4.15 million $ 744,567
Dec 18, 5 AM $ 0.000469
-0.54%
$ 4.15 million $ 759,014
Dec 18, 4 AM $ 0.000471
-0.09%
$ 4.17 million $ 760,699
Dec 18, 3 AM $ 0.000471
-0.17%
$ 4.18 million $ 761,647
Dec 18, 2 AM $ 0.000472
+0.58%
$ 4.19 million $ 763,528
Dec 18, 1 AM $ 0.00047
-0.49%
$ 4.16 million $ 756,756
Dec 18, 12 AM $ 0.000472
+0.47%
$ 4.18 million $ 765,987
Dec 17, 11 PM $ 0.00047
+0.15%
$ 4.16 million $ 772,136
Dec 17, 10 PM $ 0.000469
+0.08%
$ 4.15 million $ 767,808
Dec 17, 9 PM $ 0.000469
-0.05%
$ 4.15 million $ 773,264
Dec 17, 8 PM $ 0.000469
-0.24%
$ 4.15 million $ 769,532
Dec 17, 7 PM $ 0.00047
-0.83%
$ 4.16 million $ 910,398
Dec 17, 6 PM $ 0.000474
-0.28%
$ 4.2 million $ 903,386
Dec 17, 5 PM $ 0.000476
-1.24%
$ 4.21 million $ 908,081
Dec 17, 4 PM $ 0.000482
-1.87%
$ 4.27 million $ 907,325
Dec 17, 3 PM $ 0.000491
-2.21%
$ 4.35 million $ 895,940
Dec 17, 2 PM $ 0.000502
+1.69%
$ 4.44 million $ 838,078
Dec 17, 1 PM $ 0.000492
+0.93%
$ 4.36 million $ 704,644
Dec 17, 12 PM $ 0.000487
+0.18%
$ 4.32 million $ 727,472
Dec 17, 11 AM $ 0.000487
-1.12%
$ 4.31 million $ 735,638
Dec 17, 10 AM $ 0.000492
-0.21%
$ 4.36 million $ 738,521
Dec 17, 9 AM $ 0.000493
+1.23%
$ 4.37 million $ 733,945
Dec 17, 8 AM $ 0.000487
-0.78%
$ 4.32 million $ 736,136
Dec 17, 7 AM $ 0.000491
+0.30%
$ 4.35 million $ 736,923
Dec 17, 6 AM $ 0.00049
+0.16%
$ 4.34 million $ 747,372
Dec 17, 5 AM $ 0.000489
-0.05%
$ 4.33 million $ 748,089
Dec 17, 4 AM $ 0.000489
+0.01%
$ 4.33 million $ 741,779
Dec 17, 3 AM $ 0.000489
-0.36%
$ 4.34 million $ 747,446
Dec 17, 2 AM $ 0.000491
-0.18%
$ 4.35 million $ 758,206
Dec 17, 1 AM $ 0.000492
+0.35%
$ 4.36 million $ 762,364
Dec 17, 12 AM $ 0.00049
-0.17%
$ 4.34 million $ 762,042
Dec 16, 11 PM $ 0.000491
+0.12%
$ 4.35 million $ 774,067
Dec 16, 10 PM $ 0.00049
-0.13%
$ 4.34 million $ 786,644
Dec 16, 9 PM $ 0.000491
+0.10%
$ 4.35 million $ 783,162
Dec 16, 8 PM $ 0.000491
+0.27%
$ 4.35 million $ 797,127
Dec 16, 7 PM $ 0.000489
+0.24%
$ 4.33 million $ 802,894
Dec 16, 6 PM $ 0.000488
-0.15%
$ 4.32 million $ 812,715
Dec 16, 5 PM $ 0.000489
-0.31%
$ 4.33 million $ 817,544
Dec 16, 4 PM $ 0.000491
-0.71%
$ 4.35 million $ 827,336
Dec 16, 3 PM $ 0.000496
+0.45%
$ 4.4 million $ 829,595
Dec 16, 2 PM $ 0.000494
+0.41%
$ 4.38 million $ 864,271
Dec 16, 1 PM $ 0.000492
+0.68%
$ 4.36 million $ 854,788
Dec 16, 12 PM $ 0.000489
+0.10%
$ 4.32 million $ 822,282
Dec 16, 11 AM $ 0.000487
+0.22%
$ 4.32 million $ 809,339
Dec 16, 10 AM $ 0.000486
+0.65%
$ 4.33 million $ 804,872
Dec 16, 9 AM $ 0.000483
-0.32%
$ 4.28 million $ 791,521