Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.000407
+0.00%
$3.61 million $918,228
Apr 15, 5 AM $0.000407
+0.25%
$3.61 million $937,440
Apr 15, 4 AM $0.000407
+0.00%
$3.61 million $956,529
Apr 15, 3 AM $0.000407
+0.00%
$3.61 million $963,966
Apr 15, 2 AM $0.000406
-0.25%
$3.6 million $983,782
Apr 15, 1 AM $0.000407
+0.00%
$3.61 million $1 million
Apr 15, 12 AM $0.000407
+0.00%
$3.61 million $1.04 million
Apr 14, 11 PM $0.000407
+0.00%
$3.61 million $1.07 million
Apr 14, 10 PM $0.000407
+0.00%
$3.61 million $1.13 million
Apr 14, 9 PM $0.000407
+0.00%
$3.61 million $1.22 million
Apr 14, 8 PM $0.000407
+0.00%
$3.61 million $1.22 million
Apr 14, 7 PM $0.000407
+0.00%
$3.61 million $1.26 million
Apr 14, 6 PM $0.000406
-0.25%
$3.6 million $1.32 million
Apr 14, 5 PM $0.000407
+0.00%
$3.61 million $1.32 million
Apr 14, 4 PM $0.000407
+0.00%
$3.61 million $1.36 million
Apr 14, 3 PM $0.000407
+0.25%
$3.61 million $1.39 million
Apr 14, 2 PM $0.000407
+0.00%
$3.61 million $1.38 million
Apr 14, 1 PM $0.000407
+0.00%
$3.61 million $1.28 million
Apr 14, 12 PM $0.000465
+0.00%
$4.12 million $1.22 million
Apr 14, 10 AM $0.000465
+0.00%
$4.12 million $1.19 million
Apr 14, 7 AM $0.000465
+0.00%
$4.12 million $1.11 million
Apr 14, 6 AM $0.000465
+0.00%
$4.12 million $1.09 million
Apr 14, 5 AM $0.000466
+0.00%
$4.13 million $1.08 million
Apr 14, 4 AM $0.000466
+0.00%
$4.13 million $1.07 million
Apr 14, 1 AM $0.000465
-0.43%
$4.12 million $1.02 million
Apr 14, 12 AM $0.000465
+0.00%
$4.12 million $1 million
Apr 13, 11 PM $0.000467
+14.74%
$4.14 million $972,194
Apr 13, 10 PM $0.000407
+0.00%
$3.61 million $913,501
Apr 13, 9 PM $0.000407
+0.00%
$3.61 million $838,817
Apr 13, 8 PM $0.000407
+0.00%
$3.61 million $829,592
Apr 13, 7 PM $0.000407
+0.00%
$3.61 million $800,187
Apr 13, 6 PM $0.000407
+0.00%
$3.61 million $709,101
Apr 13, 5 PM $0.000406
+0.00%
$3.6 million $673,940
Apr 13, 4 PM $0.000406
-0.25%
$3.6 million $619,145
Apr 13, 3 PM $0.000407
+0.00%
$3.61 million $564,530
Apr 13, 2 PM $0.000407
+0.00%
$3.61 million $536,994
Apr 13, 1 PM $0.000407
+0.00%
$3.61 million $490,709
Apr 13, 12 PM $0.000407
+0.00%
$3.61 million $479,587
Apr 13, 11 AM $0.000406
-0.25%
$3.6 million $496,993
Apr 13, 10 AM $0.000407
+0.00%
$3.61 million $503,492
Apr 13, 9 AM $0.000406
-0.25%
$3.6 million $514,287
Apr 13, 8 AM $0.000407
+0.00%
$3.61 million $527,118
Apr 13, 7 AM $0.000407
+0.00%
$3.61 million $571,029
Apr 13, 6 AM $0.000407
+0.00%
$3.61 million $557,091
Apr 13, 5 AM $0.000407
+0.00%
$3.61 million $557,960
Apr 13, 4 AM $0.000407
+0.25%
$3.61 million $586,279
Apr 13, 3 AM $0.000406
-0.25%
$3.6 million $607,877
Apr 13, 2 AM $0.000406
-0.25%
$3.6 million $646,315
Apr 13, 1 AM $0.000407
+0.00%
$3.61 million $701,296
Apr 13, 12 AM $0.000406
+0.00%
$3.6 million $781,482