MANEKI Historical Data

MANEKI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00103
+1.51%
$ 9.13 million $ 4.28 million
Oct 14, 1 PM $ 0.00102
+0.52%
$ 9.04 million $ 4.26 million
Oct 14, 12 PM $ 0.00101
-1.17%
$ 8.96 million $ 4.25 million
Oct 14, 11 AM $ 0.00102
+0.50%
$ 9.05 million $ 4.32 million
Oct 14, 10 AM $ 0.00102
-0.84%
$ 9.03 million $ 4.37 million
Oct 14, 9 AM $ 0.00103
-0.05%
$ 9.08 million $ 4.33 million
Oct 14, 8 AM $ 0.00103
+0.63%
$ 9.11 million $ 4.39 million
Oct 14, 7 AM $ 0.00102
-0.35%
$ 9.09 million $ 4.35 million
Oct 14, 6 AM $ 0.00103
-2.68%
$ 9.1 million $ 4.33 million
Oct 14, 5 AM $ 0.00105
+0.27%
$ 9.31 million $ 4.2 million
Oct 14, 4 AM $ 0.00105
-2.17%
$ 9.33 million $ 4.05 million
Oct 14, 3 AM $ 0.00107
-0.98%
$ 9.52 million $ 4.01 million
Oct 14, 2 AM $ 0.00109
-0.35%
$ 9.61 million $ 3.91 million
Oct 14, 1 AM $ 0.00109
-1.16%
$ 9.66 million $ 3.89 million
Oct 14, 12 AM $ 0.0011
+0.94%
$ 9.76 million $ 3.95 million
Oct 13, 11 PM $ 0.00109
-0.24%
$ 9.69 million $ 3.96 million
Oct 13, 10 PM $ 0.0011
+0.12%
$ 9.69 million $ 4.02 million
Oct 13, 9 PM $ 0.00109
-0.06%
$ 9.68 million $ 4.19 million
Oct 13, 8 PM $ 0.00109
-0.36%
$ 9.7 million $ 4.36 million
Oct 13, 7 PM $ 0.0011
+1.70%
$ 9.73 million $ 4.52 million
Oct 13, 6 PM $ 0.00108
+1.88%
$ 9.6 million $ 4.42 million
Oct 13, 5 PM $ 0.00106
+0.92%
$ 9.39 million $ 4.44 million
Oct 13, 4 PM $ 0.00105
+1.48%
$ 9.32 million $ 4.49 million
Oct 13, 3 PM $ 0.00103
+1.06%
$ 9.19 million $ 4.7 million
Oct 13, 2 PM $ 0.00102
-1.64%
$ 9.09 million $ 4.89 million
Oct 13, 1 PM $ 0.00104
+1.70%
$ 9.23 million $ 4.77 million
Oct 13, 12 PM $ 0.00102
+0.92%
$ 9.08 million $ 4.6 million
Oct 13, 11 AM $ 0.00101
-2.75%
$ 8.99 million $ 4.48 million
Oct 13, 10 AM $ 0.00104
+0.03%
$ 9.25 million $ 4.3 million
Oct 13, 9 AM $ 0.00104
-0.63%
$ 9.25 million $ 4.19 million
Oct 13, 8 AM $ 0.00105
+0.26%
$ 9.29 million $ 3.99 million
Oct 13, 7 AM $ 0.00105
+0.29%
$ 9.32 million $ 3.98 million
Oct 13, 6 AM $ 0.00104
+0.94%
$ 9.26 million $ 3.81 million
Oct 13, 5 AM $ 0.00103
-0.65%
$ 9.17 million $ 3.82 million
Oct 13, 4 AM $ 0.00104
+0.25%
$ 9.22 million $ 3.71 million
Oct 13, 3 AM $ 0.00104
-1.23%
$ 9.22 million $ 3.61 million
Oct 13, 2 AM $ 0.00105
-0.62%
$ 9.29 million $ 3.55 million
Oct 13, 1 AM $ 0.00106
+1.11%
$ 9.38 million $ 3.46 million
Oct 13, 12 AM $ 0.00105
-0.08%
$ 9.28 million $ 3.41 million
Oct 12, 11 PM $ 0.00105
-0.17%
$ 9.3 million $ 3.27 million
Oct 12, 10 PM $ 0.00105
+1.14%
$ 9.31 million $ 3.1 million
Oct 12, 9 PM $ 0.00104
-1.33%
$ 9.22 million $ 2.94 million
Oct 12, 8 PM $ 0.00105
+0.55%
$ 9.31 million $ 2.83 million
Oct 12, 7 PM $ 0.00104
+1.31%
$ 9.22 million $ 2.62 million
Oct 12, 6 PM $ 0.00103
+0.04%
$ 9.14 million $ 2.62 million
Oct 12, 5 PM $ 0.00103
+0.07%
$ 9.2 million $ 2.53 million
Oct 12, 4 PM $ 0.00103
+1.45%
$ 9.14 million $ 2.39 million
Oct 12, 3 PM $ 0.00102
+0.85%
$ 9.01 million $ 2.19 million
Oct 12, 2 PM $ 0.00101
+5.51%
$ 8.98 million $ 1.89 million
Oct 12, 1 PM $ 0.000966
-0.68%
$ 8.53 million $ 1.89 million