MANEKI Historical Data

MANEKI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000509
-0.28%
$ 4.51 million $ 689,899
Dec 14, 7 AM $ 0.00051
+0.52%
$ 4.52 million $ 703,040
Dec 14, 6 AM $ 0.000508
-0.28%
$ 4.5 million $ 702,177
Dec 14, 5 AM $ 0.000509
-0.06%
$ 4.51 million $ 690,230
Dec 14, 4 AM $ 0.000509
-0.16%
$ 4.51 million $ 685,569
Dec 14, 3 AM $ 0.00051
-0.53%
$ 4.54 million $ 684,241
Dec 14, 2 AM $ 0.000513
+0.62%
$ 4.52 million $ 684,268
Dec 14, 1 AM $ 0.00051
+0.15%
$ 4.52 million $ 684,714
Dec 14, 12 AM $ 0.000509
-0.35%
$ 4.51 million $ 655,341
Dec 13, 11 PM $ 0.000511
+0.65%
$ 4.53 million $ 672,699
Dec 13, 10 PM $ 0.000508
+0.21%
$ 4.5 million $ 644,497
Dec 13, 9 PM $ 0.000506
-1.14%
$ 4.49 million $ 674,437
Dec 13, 8 PM $ 0.000511
+0.18%
$ 4.53 million $ 673,906
Dec 13, 7 PM $ 0.00051
+0.16%
$ 4.52 million $ 695,887
Dec 13, 6 PM $ 0.000509
+0.09%
$ 4.51 million $ 717,848
Dec 13, 5 PM $ 0.000509
-0.47%
$ 4.51 million $ 756,057
Dec 13, 4 PM $ 0.000511
-0.13%
$ 4.53 million $ 803,215
Dec 13, 3 PM $ 0.000512
+0.09%
$ 4.54 million $ 884,761
Dec 13, 2 PM $ 0.000512
-0.24%
$ 4.53 million $ 967,272
Dec 13, 1 PM $ 0.000513
-0.26%
$ 4.54 million $ 994,249
Dec 13, 12 PM $ 0.000514
-1.05%
$ 4.55 million $ 999,743
Dec 13, 11 AM $ 0.000516
+0.57%
$ 4.57 million $ 1 million
Dec 13, 10 AM $ 0.000513
+0.80%
$ 4.55 million $ 977,130
Dec 13, 9 AM $ 0.000509
-0.13%
$ 4.51 million $ 979,321
Dec 13, 8 AM $ 0.00051
+0.00%
$ 4.52 million $ 997,258
Dec 13, 7 AM $ 0.000508
-0.24%
$ 4.5 million $ 1.01 million
Dec 13, 6 AM $ 0.000509
-0.10%
$ 4.51 million $ 1.03 million
Dec 13, 5 AM $ 0.00051
+0.27%
$ 4.52 million $ 1.05 million
Dec 13, 4 AM $ 0.000508
+0.03%
$ 4.5 million $ 1.06 million
Dec 13, 3 AM $ 0.000508
-0.02%
$ 4.5 million $ 1.08 million
Dec 13, 2 AM $ 0.000508
-0.14%
$ 4.5 million $ 1.1 million
Dec 13, 1 AM $ 0.000511
-0.05%
$ 4.53 million $ 1.12 million
Dec 13, 12 AM $ 0.000511
+0.37%
$ 4.53 million $ 1.15 million
Dec 12, 11 PM $ 0.000509
+0.04%
$ 4.51 million $ 1.18 million
Dec 12, 10 PM $ 0.00051
+0.73%
$ 4.52 million $ 1.21 million
Dec 12, 9 PM $ 0.000507
-0.42%
$ 4.49 million $ 1.26 million
Dec 12, 8 PM $ 0.000506
-0.50%
$ 4.48 million $ 1.34 million
Dec 12, 7 PM $ 0.000509
+0.00%
$ 4.51 million $ 1.36 million
Dec 12, 6 PM $ 0.000509
+0.27%
$ 4.51 million $ 1.39 million
Dec 12, 5 PM $ 0.000507
-1.19%
$ 4.52 million $ 1.4 million
Dec 12, 4 PM $ 0.000514
-0.11%
$ 4.55 million $ 1.37 million
Dec 12, 3 PM $ 0.000518
-1.95%
$ 4.59 million $ 1.32 million
Dec 12, 2 PM $ 0.000525
-0.26%
$ 4.66 million $ 1.27 million
Dec 12, 1 PM $ 0.000526
-0.16%
$ 4.66 million $ 1.26 million
Dec 12, 12 PM $ 0.000527
-0.20%
$ 4.67 million $ 1.26 million
Dec 12, 11 AM $ 0.000528
-0.05%
$ 4.68 million $ 1.24 million
Dec 12, 10 AM $ 0.000529
-0.21%
$ 4.68 million $ 1.24 million
Dec 12, 9 AM $ 0.00053
-0.15%
$ 4.68 million $ 1.23 million
Dec 12, 8 AM $ 0.000531
+0.23%
$ 4.7 million $ 1.22 million
Dec 12, 7 AM $ 0.000529
-0.02%
$ 4.69 million $ 1.22 million