MANEKI Historical Data

MANEKI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00101
+5.51%
$ 8.98 million $ 1.89 million
Oct 12, 1 PM $ 0.000966
-0.68%
$ 8.53 million $ 1.89 million
Oct 12, 12 PM $ 0.000973
-0.53%
$ 8.62 million $ 1.92 million
Oct 12, 11 AM $ 0.000976
+0.06%
$ 8.65 million $ 1.93 million
Oct 12, 10 AM $ 0.000975
-0.08%
$ 8.64 million $ 1.95 million
Oct 12, 9 AM $ 0.000973
-0.79%
$ 8.59 million $ 2.03 million
Oct 12, 8 AM $ 0.000983
+0.25%
$ 8.7 million $ 2.17 million
Oct 12, 7 AM $ 0.00098
+0.16%
$ 8.69 million $ 2.31 million
Oct 12, 6 AM $ 0.000978
+0.27%
$ 8.68 million $ 2.46 million
Oct 12, 5 AM $ 0.000976
+0.53%
$ 8.67 million $ 2.53 million
Oct 12, 4 AM $ 0.000975
+1.79%
$ 8.63 million $ 2.6 million
Oct 12, 3 AM $ 0.000957
+1.16%
$ 8.5 million $ 2.66 million
Oct 12, 2 AM $ 0.000945
+0.69%
$ 8.37 million $ 2.89 million
Oct 12, 1 AM $ 0.000938
-0.39%
$ 8.31 million $ 3.23 million
Oct 12, 12 AM $ 0.000942
-1.37%
$ 8.33 million $ 3.5 million
Oct 11, 11 PM $ 0.000956
-0.37%
$ 8.54 million $ 3.83 million
Oct 11, 10 PM $ 0.000959
+0.63%
$ 8.53 million $ 4.19 million
Oct 11, 9 PM $ 0.000959
+1.15%
$ 8.53 million $ 4.62 million
Oct 11, 8 PM $ 0.000948
-1.00%
$ 8.4 million $ 4.96 million
Oct 11, 7 PM $ 0.000957
-2.20%
$ 8.48 million $ 5.3 million
Oct 11, 6 PM $ 0.00098
-0.21%
$ 8.68 million $ 5.65 million
Oct 11, 5 PM $ 0.000985
+0.41%
$ 8.73 million $ 6.04 million
Oct 11, 4 PM $ 0.000984
+0.30%
$ 8.73 million $ 6.41 million
Oct 11, 3 PM $ 0.000981
+0.34%
$ 8.75 million $ 6.71 million
Oct 11, 2 PM $ 0.000981
-0.38%
$ 8.69 million $ 7.09 million
Oct 11, 1 PM $ 0.000985
+0.99%
$ 8.72 million $ 7.4 million
Oct 11, 12 PM $ 0.000981
+0.32%
$ 8.69 million $ 7.63 million
Oct 11, 11 AM $ 0.000978
-0.63%
$ 8.66 million $ 7.81 million
Oct 11, 10 AM $ 0.000984
-0.37%
$ 8.72 million $ 7.99 million
Oct 11, 9 AM $ 0.000984
-0.76%
$ 8.73 million $ 8.14 million
Oct 11, 8 AM $ 0.000989
+1.65%
$ 8.8 million $ 8.28 million
Oct 11, 7 AM $ 0.000973
-0.30%
$ 8.61 million $ 8.38 million
Oct 11, 6 AM $ 0.00098
+1.69%
$ 8.65 million $ 8.56 million
Oct 11, 5 AM $ 0.000963
-1.60%
$ 8.54 million $ 8.74 million
Oct 11, 4 AM $ 0.000979
-0.32%
$ 8.72 million $ 8.98 million
Oct 11, 3 AM $ 0.000982
-3.02%
$ 8.65 million $ 9.18 million
Oct 11, 2 AM $ 0.00101
+3.65%
$ 8.96 million $ 9.3 million
Oct 11, 1 AM $ 0.000977
-3.20%
$ 8.64 million $ 9.13 million
Oct 11, 12 AM $ 0.00101
-1.21%
$ 8.94 million $ 8.94 million
Oct 10, 11 PM $ 0.00101
-0.14%
$ 8.99 million $ 8.64 million
Oct 10, 10 PM $ 0.00102
-1.29%
$ 9.01 million $ 8.43 million
Oct 10, 9 PM $ 0.00103
-6.77%
$ 9.08 million $ 8.07 million
Oct 10, 8 PM $ 0.00111
-1.87%
$ 9.79 million $ 7.84 million
Oct 10, 7 PM $ 0.00113
-0.49%
$ 9.98 million $ 7.66 million
Oct 10, 6 PM $ 0.00113
-1.36%
$ 10.03 million $ 7.42 million
Oct 10, 5 PM $ 0.00115
-0.55%
$ 10.19 million $ 7.24 million
Oct 10, 4 PM $ 0.00115
-0.54%
$ 10.21 million $ 7.11 million
Oct 10, 3 PM $ 0.00116
-4.00%
$ 10.31 million $ 6.98 million
Oct 10, 2 PM $ 0.00121
-0.43%
$ 10.73 million $ 6.8 million
Oct 10, 1 PM $ 0.00121
+0.53%
$ 10.75 million $ 6.8 million