MANEKI Historical Data

MANEKI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00121
+0.53%
$ 10.75 million $ 6.8 million
Oct 10, 12 PM $ 0.00121
+0.10%
$ 10.69 million $ 6.7 million
Oct 10, 11 AM $ 0.00121
-0.31%
$ 10.68 million $ 6.77 million
Oct 10, 10 AM $ 0.00121
+0.71%
$ 10.68 million $ 6.71 million
Oct 10, 9 AM $ 0.0012
+0.09%
$ 10.65 million $ 6.54 million
Oct 10, 8 AM $ 0.0012
+0.19%
$ 10.61 million $ 6.31 million
Oct 10, 7 AM $ 0.0012
-0.90%
$ 10.6 million $ 6.27 million
Oct 10, 6 AM $ 0.00121
-0.19%
$ 10.7 million $ 6.01 million
Oct 10, 5 AM $ 0.00121
-0.40%
$ 10.73 million $ 5.85 million
Oct 10, 4 AM $ 0.00122
-0.04%
$ 10.79 million $ 5.67 million
Oct 10, 3 AM $ 0.00122
+1.00%
$ 10.78 million $ 5.51 million
Oct 10, 2 AM $ 0.0012
-0.30%
$ 10.66 million $ 5.22 million
Oct 10, 1 AM $ 0.00121
-0.65%
$ 10.7 million $ 5.2 million
Oct 10, 12 AM $ 0.00122
+0.20%
$ 10.74 million $ 5.28 million
Oct 9, 11 PM $ 0.00121
-0.07%
$ 10.75 million $ 5.28 million
Oct 9, 10 PM $ 0.00121
+0.32%
$ 10.74 million $ 5.22 million
Oct 9, 9 PM $ 0.00121
+1.13%
$ 10.72 million $ 5.11 million
Oct 9, 8 PM $ 0.0012
-0.12%
$ 10.6 million $ 5.1 million
Oct 9, 7 PM $ 0.0012
+0.02%
$ 10.63 million $ 5.05 million
Oct 9, 6 PM $ 0.0012
-0.14%
$ 10.61 million $ 5.02 million
Oct 9, 5 PM $ 0.0012
+0.20%
$ 10.62 million $ 5.04 million
Oct 9, 4 PM $ 0.0012
-0.30%
$ 10.59 million $ 5.02 million
Oct 9, 3 PM $ 0.0012
-0.82%
$ 10.64 million $ 4.92 million
Oct 9, 2 PM $ 0.00121
-0.69%
$ 10.72 million $ 4.86 million
Oct 9, 1 PM $ 0.00122
-1.35%
$ 10.82 million $ 4.81 million
Oct 9, 12 PM $ 0.00124
+1.21%
$ 10.94 million $ 4.88 million
Oct 9, 11 AM $ 0.00122
+0.99%
$ 10.82 million $ 4.77 million
Oct 9, 10 AM $ 0.00121
-0.09%
$ 10.71 million $ 4.74 million
Oct 9, 9 AM $ 0.00121
+0.48%
$ 10.72 million $ 4.8 million
Oct 9, 8 AM $ 0.0012
-2.83%
$ 10.66 million $ 4.83 million
Oct 9, 7 AM $ 0.00124
-1.07%
$ 10.98 million $ 5 million
Oct 9, 6 AM $ 0.00125
+0.23%
$ 11.07 million $ 5.14 million
Oct 9, 5 AM $ 0.00125
-0.01%
$ 11.07 million $ 5.17 million
Oct 9, 4 AM $ 0.00125
+0.34%
$ 11.06 million $ 5.29 million
Oct 9, 3 AM $ 0.00124
+0.47%
$ 11.01 million $ 5.41 million
Oct 9, 2 AM $ 0.00124
-0.79%
$ 10.98 million $ 5.46 million
Oct 9, 1 AM $ 0.00125
-0.03%
$ 11.05 million $ 5.46 million
Oct 9, 12 AM $ 0.00125
-0.51%
$ 11.1 million $ 5.44 million
Oct 8, 11 PM $ 0.00126
-0.05%
$ 11.13 million $ 5.51 million
Oct 8, 10 PM $ 0.00126
+0.54%
$ 11.14 million $ 5.57 million
Oct 8, 9 PM $ 0.00125
+0.06%
$ 11.06 million $ 5.65 million
Oct 8, 8 PM $ 0.00125
+0.21%
$ 11.05 million $ 5.66 million
Oct 8, 7 PM $ 0.00125
+0.36%
$ 11.04 million $ 5.66 million
Oct 8, 6 PM $ 0.00124
+0.04%
$ 11.01 million $ 5.82 million
Oct 8, 5 PM $ 0.00124
+2.16%
$ 11 million $ 5.87 million
Oct 8, 4 PM $ 0.00122
+0.36%
$ 10.77 million $ 5.87 million
Oct 8, 3 PM $ 0.00121
-0.13%
$ 10.72 million $ 6.12 million
Oct 8, 2 PM $ 0.00121
+0.50%
$ 10.76 million $ 6.43 million
Oct 8, 1 PM $ 0.00121
-0.83%
$ 10.68 million $ 6.49 million
Oct 8, 12 PM $ 0.00122
+0.07%
$ 10.78 million $ 6.47 million