MANEKI Historical Data

MANEKI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000531
+0.23%
$ 4.7 million $ 1.22 million
Dec 12, 7 AM $ 0.000529
-0.02%
$ 4.69 million $ 1.22 million
Dec 12, 6 AM $ 0.000529
+0.29%
$ 4.68 million $ 1.21 million
Dec 12, 5 AM $ 0.000528
+0.36%
$ 4.68 million $ 1.21 million
Dec 12, 4 AM $ 0.000526
-0.24%
$ 4.66 million $ 1.21 million
Dec 12, 3 AM $ 0.000527
-0.50%
$ 4.67 million $ 1.23 million
Dec 12, 2 AM $ 0.00053
+2.03%
$ 4.69 million $ 1.26 million
Dec 12, 1 AM $ 0.000519
-1.49%
$ 4.62 million $ 1.28 million
Dec 12, 12 AM $ 0.000527
+0.94%
$ 4.67 million $ 1.3 million
Dec 11, 11 PM $ 0.000522
-0.32%
$ 4.63 million $ 1.32 million
Dec 11, 10 PM $ 0.000523
+0.13%
$ 4.62 million $ 1.3 million
Dec 11, 9 PM $ 0.000523
+0.42%
$ 4.63 million $ 1.28 million
Dec 11, 8 PM $ 0.000519
-0.30%
$ 4.6 million $ 1.25 million
Dec 11, 7 PM $ 0.000521
+0.68%
$ 4.62 million $ 1.33 million
Dec 11, 6 PM $ 0.000518
+2.28%
$ 4.61 million $ 1.4 million
Dec 11, 5 PM $ 0.000506
+0.83%
$ 4.49 million $ 1.39 million
Dec 11, 4 PM $ 0.000502
-0.33%
$ 4.45 million $ 1.4 million
Dec 11, 3 PM $ 0.000504
-0.19%
$ 4.46 million $ 1.41 million
Dec 11, 2 PM $ 0.000505
+0.22%
$ 4.47 million $ 1.41 million
Dec 11, 1 PM $ 0.000504
-0.32%
$ 4.46 million $ 1.41 million
Dec 11, 12 PM $ 0.000505
+0.25%
$ 4.47 million $ 1.42 million
Dec 11, 11 AM $ 0.000501
-0.06%
$ 4.44 million $ 1.43 million
Dec 11, 10 AM $ 0.000503
+0.46%
$ 4.46 million $ 1.48 million
Dec 11, 9 AM $ 0.000501
+0.43%
$ 4.44 million $ 1.52 million
Dec 11, 8 AM $ 0.000499
+0.17%
$ 4.42 million $ 1.53 million
Dec 11, 7 AM $ 0.000498
-0.52%
$ 4.41 million $ 1.54 million
Dec 11, 6 AM $ 0.0005
+0.36%
$ 4.43 million $ 1.55 million
Dec 11, 5 AM $ 0.000499
-0.77%
$ 4.42 million $ 1.55 million
Dec 11, 4 AM $ 0.000502
+0.15%
$ 4.45 million $ 1.56 million
Dec 11, 3 AM $ 0.0005
-1.33%
$ 4.43 million $ 1.54 million
Dec 11, 2 AM $ 0.000507
-2.08%
$ 4.49 million $ 1.5 million
Dec 11, 1 AM $ 0.000518
-0.42%
$ 4.59 million $ 1.49 million
Dec 11, 12 AM $ 0.000523
-1.19%
$ 4.64 million $ 1.48 million
Dec 10, 11 PM $ 0.000531
+0.52%
$ 4.7 million $ 1.46 million
Dec 10, 10 PM $ 0.000528
-0.96%
$ 4.67 million $ 1.48 million
Dec 10, 9 PM $ 0.000535
+0.90%
$ 4.74 million $ 1.49 million
Dec 10, 8 PM $ 0.000534
+0.06%
$ 4.73 million $ 1.5 million
Dec 10, 7 PM $ 0.000529
-1.09%
$ 4.69 million $ 1.51 million
Dec 10, 6 PM $ 0.000533
+1.11%
$ 4.74 million $ 1.47 million
Dec 10, 5 PM $ 0.000528
-0.23%
$ 4.66 million $ 1.48 million
Dec 10, 4 PM $ 0.000529
-0.03%
$ 4.68 million $ 1.58 million
Dec 10, 3 PM $ 0.000529
-0.27%
$ 4.69 million $ 1.71 million
Dec 10, 2 PM $ 0.00053
+0.01%
$ 4.69 million $ 1.75 million
Dec 10, 1 PM $ 0.00053
-0.13%
$ 4.69 million $ 1.74 million
Dec 10, 12 PM $ 0.00053
-0.23%
$ 4.7 million $ 1.74 million
Dec 10, 11 AM $ 0.000532
+0.16%
$ 4.68 million $ 1.73 million
Dec 10, 10 AM $ 0.000531
-1.21%
$ 4.7 million $ 1.69 million
Dec 10, 9 AM $ 0.000535
-0.38%
$ 4.74 million $ 1.66 million
Dec 10, 8 AM $ 0.000537
+0.03%
$ 4.76 million $ 1.65 million
Dec 10, 7 AM $ 0.000536
+0.18%
$ 4.75 million $ 1.64 million