Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.000275
+1.09%
$2.44 million $112,657
Apr 8, 11 AM $0.000272
+0.00%
$2.41 million $112,373
Apr 8, 10 AM $0.000272
-0.14%
$2.41 million $111,156
Apr 8, 9 AM $0.000273
+0.04%
$2.41 million $109,284
Apr 8, 8 AM $0.000272
-0.96%
$2.41 million $108,619
Apr 8, 7 AM $0.000275
-0.34%
$2.44 million $108,127
Apr 8, 6 AM $0.000276
+0.90%
$2.45 million $108,946
Apr 8, 5 AM $0.000274
-0.07%
$2.42 million $109,028
Apr 8, 4 AM $0.000274
-0.04%
$2.43 million $108,050
Apr 8, 3 AM $0.000274
+0.10%
$2.43 million $107,273
Apr 8, 2 AM $0.000274
+0.00%
$2.42 million $106,971
Apr 8, 1 AM $0.000274
+0.05%
$2.42 million $106,228
Apr 8, 12 AM $0.000274
-1.01%
$2.42 million $107,450
Apr 7, 11 PM $0.000288
+6.52%
$2.55 million $1.69 million
Apr 7, 10 PM $0.000271
+2.01%
$2.4 million $106,692
Apr 7, 9 PM $0.000265
-24.00%
$2.35 million $105,470
Apr 7, 8 PM $0.000349
+7.74%
$3.09 million $1.46 million
Apr 7, 7 PM $0.000324
+25.59%
$2.87 million $1.44 million
Apr 7, 6 PM $0.000258
-0.13%
$2.28 million $107,225
Apr 7, 5 PM $0.000258
+0.62%
$2.29 million $106,031
Apr 7, 4 PM $0.000257
-0.01%
$2.27 million $104,829
Apr 7, 3 PM $0.000257
-0.02%
$2.27 million $104,726
Apr 7, 2 PM $0.000257
-0.14%
$2.27 million $104,661
Apr 7, 1 PM $0.000257
+0.01%
$2.28 million $131,135
Apr 7, 12 PM $0.000257
-0.22%
$2.28 million $132,215
Apr 7, 11 AM $0.000258
-0.61%
$2.28 million $132,641
Apr 7, 10 AM $0.000259
-0.07%
$2.3 million $133,696
Apr 7, 9 AM $0.000259
+0.16%
$2.3 million $134,851
Apr 7, 8 AM $0.000259
+0.00%
$2.29 million $136,638
Apr 7, 7 AM $0.000259
-0.07%
$2.29 million $136,090
Apr 7, 6 AM $0.000259
+0.08%
$2.3 million $136,180
Apr 7, 5 AM $0.000259
-0.20%
$2.29 million $135,789
Apr 7, 4 AM $0.000259
+0.07%
$2.3 million $135,936
Apr 7, 3 AM $0.000259
+0.03%
$2.3 million $135,927
Apr 7, 2 AM $0.000259
-0.08%
$2.3 million $136,861
Apr 7, 1 AM $0.000259
-0.28%
$2.3 million $136,001
Apr 7, 12 AM $0.00026
-0.12%
$2.3 million $134,530
Apr 6, 11 PM $0.00026
-1.10%
$2.31 million $134,495
Apr 6, 10 PM $0.000263
-0.72%
$2.33 million $133,935
Apr 6, 9 PM $0.000265
-0.04%
$2.35 million $134,770
Apr 6, 8 PM $0.000265
+0.05%
$2.35 million $134,153
Apr 6, 7 PM $0.000265
-0.03%
$2.35 million $133,712
Apr 6, 6 PM $0.000265
+0.10%
$2.35 million $132,443
Apr 6, 5 PM $0.000265
-0.25%
$2.35 million $133,882
Apr 6, 4 PM $0.000266
-0.10%
$2.35 million $135,433
Apr 6, 3 PM $0.000266
+0.03%
$2.35 million $134,948
Apr 6, 2 PM $0.000266
-0.20%
$2.35 million $135,858
Apr 6, 1 PM $0.000266
+0.09%
$2.36 million $134,823
Apr 6, 12 PM $0.000266
-0.12%
$2.36 million $134,539
Apr 6, 11 AM $0.000266
-0.01%
$2.36 million $134,019