MANEKI Historical Data

MANEKI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00122
+0.07%
$ 10.78 million $ 6.47 million
Oct 8, 11 AM $ 0.00122
-0.04%
$ 10.77 million $ 6.45 million
Oct 8, 10 AM $ 0.00122
+0.14%
$ 10.8 million $ 6.41 million
Oct 8, 9 AM $ 0.00121
-0.48%
$ 10.76 million $ 6.37 million
Oct 8, 8 AM $ 0.00122
+1.19%
$ 10.8 million $ 6.34 million
Oct 8, 7 AM $ 0.00121
-0.03%
$ 10.68 million $ 6.17 million
Oct 8, 6 AM $ 0.00121
+0.38%
$ 10.68 million $ 6.1 million
Oct 8, 5 AM $ 0.0012
-0.52%
$ 10.64 million $ 6.16 million
Oct 8, 4 AM $ 0.00121
+1.26%
$ 10.71 million $ 6.02 million
Oct 8, 3 AM $ 0.00119
-2.30%
$ 10.58 million $ 5.89 million
Oct 8, 2 AM $ 0.00122
+0.52%
$ 10.82 million $ 5.81 million
Oct 8, 1 AM $ 0.00122
+0.33%
$ 10.78 million $ 5.76 million
Oct 8, 12 AM $ 0.00121
-0.08%
$ 10.74 million $ 5.72 million
Oct 7, 11 PM $ 0.00121
-0.68%
$ 10.76 million $ 5.63 million
Oct 7, 10 PM $ 0.00122
-0.57%
$ 10.82 million $ 5.59 million
Oct 7, 9 PM $ 0.00123
+0.04%
$ 10.89 million $ 5.53 million
Oct 7, 8 PM $ 0.00123
+0.92%
$ 10.88 million $ 5.57 million
Oct 7, 7 PM $ 0.00122
-0.36%
$ 10.78 million $ 5.55 million
Oct 7, 6 PM $ 0.00122
-0.65%
$ 10.82 million $ 5.47 million
Oct 7, 5 PM $ 0.00123
+0.22%
$ 10.87 million $ 5.38 million
Oct 7, 4 PM $ 0.00123
-0.55%
$ 10.91 million $ 5.4 million
Oct 7, 3 PM $ 0.00123
-0.86%
$ 10.94 million $ 5.21 million
Oct 7, 2 PM $ 0.00124
-0.19%
$ 11.02 million $ 4.96 million
Oct 7, 1 PM $ 0.00125
-1.11%
$ 11.04 million $ 4.87 million
Oct 7, 12 PM $ 0.00126
+0.44%
$ 11.18 million $ 4.87 million
Oct 7, 11 AM $ 0.00126
-0.18%
$ 11.14 million $ 4.93 million
Oct 7, 10 AM $ 0.00126
-0.48%
$ 11.16 million $ 4.97 million
Oct 7, 9 AM $ 0.00127
-0.05%
$ 11.22 million $ 4.96 million
Oct 7, 8 AM $ 0.00127
-0.02%
$ 11.22 million $ 4.99 million
Oct 7, 7 AM $ 0.00126
-0.39%
$ 11.2 million $ 4.92 million
Oct 7, 6 AM $ 0.00127
-1.18%
$ 11.24 million $ 4.96 million
Oct 7, 5 AM $ 0.00128
-0.27%
$ 11.37 million $ 4.88 million
Oct 7, 4 AM $ 0.00129
+0.43%
$ 11.41 million $ 4.88 million
Oct 7, 3 AM $ 0.00128
+0.20%
$ 11.36 million $ 4.8 million
Oct 7, 2 AM $ 0.00128
+0.31%
$ 11.33 million $ 4.81 million
Oct 7, 1 AM $ 0.00128
-0.08%
$ 11.3 million $ 4.83 million
Oct 7, 12 AM $ 0.00128
-0.30%
$ 11.31 million $ 4.91 million
Oct 6, 11 PM $ 0.00128
-0.33%
$ 11.34 million $ 5.11 million
Oct 6, 10 PM $ 0.00128
+0.14%
$ 11.38 million $ 5.18 million
Oct 6, 9 PM $ 0.00128
-0.12%
$ 11.36 million $ 5.17 million
Oct 6, 8 PM $ 0.00128
-0.13%
$ 11.37 million $ 5.06 million
Oct 6, 7 PM $ 0.00129
-0.38%
$ 11.39 million $ 5.03 million
Oct 6, 6 PM $ 0.00129
-0.19%
$ 11.43 million $ 4.88 million
Oct 6, 5 PM $ 0.00129
+0.31%
$ 11.46 million $ 4.76 million
Oct 6, 4 PM $ 0.00129
-0.02%
$ 11.41 million $ 4.57 million
Oct 6, 3 PM $ 0.00129
+1.06%
$ 11.42 million $ 4.5 million
Oct 6, 2 PM $ 0.00128
-0.55%
$ 11.3 million $ 4.39 million
Oct 6, 1 PM $ 0.00128
-0.18%
$ 11.36 million $ 4.27 million
Oct 6, 12 PM $ 0.00129
+0.58%
$ 11.39 million $ 4.21 million
Oct 6, 11 AM $ 0.00128
-0.08%
$ 11.32 million $ 4.2 million