MANEKI Historical Data

MANEKI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000537
+0.03%
$ 4.76 million $ 1.65 million
Dec 10, 7 AM $ 0.000536
+0.18%
$ 4.75 million $ 1.64 million
Dec 10, 6 AM $ 0.000535
-0.42%
$ 4.74 million $ 1.63 million
Dec 10, 5 AM $ 0.000537
+0.39%
$ 4.76 million $ 1.63 million
Dec 10, 4 AM $ 0.000535
+0.58%
$ 4.74 million $ 1.63 million
Dec 10, 3 AM $ 0.000532
+0.10%
$ 4.71 million $ 1.62 million
Dec 10, 2 AM $ 0.000531
-0.55%
$ 4.71 million $ 1.6 million
Dec 10, 1 AM $ 0.000534
+0.40%
$ 4.73 million $ 1.58 million
Dec 10, 12 AM $ 0.000532
-0.57%
$ 4.72 million $ 1.56 million
Dec 9, 11 PM $ 0.000535
-0.77%
$ 4.74 million $ 1.54 million
Dec 9, 10 PM $ 0.000539
+0.72%
$ 4.78 million $ 1.52 million
Dec 9, 9 PM $ 0.000536
-1.44%
$ 4.73 million $ 1.49 million
Dec 9, 8 PM $ 0.000544
-1.53%
$ 4.82 million $ 1.45 million
Dec 9, 7 PM $ 0.000552
-0.48%
$ 4.89 million $ 1.39 million
Dec 9, 6 PM $ 0.000555
+0.00%
$ 4.91 million $ 1.34 million
Dec 9, 5 PM $ 0.000553
-0.75%
$ 4.9 million $ 1.31 million
Dec 9, 4 PM $ 0.000556
+4.96%
$ 4.93 million $ 1.16 million
Dec 9, 3 PM $ 0.00053
+3.71%
$ 4.69 million $ 1.11 million
Dec 9, 2 PM $ 0.000511
-0.76%
$ 4.53 million $ 1.11 million
Dec 9, 1 PM $ 0.000515
+0.10%
$ 4.56 million $ 1.17 million
Dec 9, 12 PM $ 0.000513
-0.40%
$ 4.55 million $ 1.19 million
Dec 9, 11 AM $ 0.000512
-0.29%
$ 4.54 million $ 1.21 million
Dec 9, 10 AM $ 0.000514
+0.20%
$ 4.55 million $ 1.21 million
Dec 9, 9 AM $ 0.000515
+0.45%
$ 4.56 million $ 1.22 million
Dec 9, 8 AM $ 0.000513
-0.52%
$ 4.52 million $ 1.26 million
Dec 9, 7 AM $ 0.000514
+0.18%
$ 4.56 million $ 1.26 million
Dec 9, 6 AM $ 0.000513
-0.18%
$ 4.54 million $ 1.27 million
Dec 9, 5 AM $ 0.000514
-0.40%
$ 4.56 million $ 1.29 million
Dec 9, 4 AM $ 0.000517
+0.05%
$ 4.56 million $ 1.27 million
Dec 9, 3 AM $ 0.000518
-0.44%
$ 4.59 million $ 1.27 million
Dec 9, 2 AM $ 0.000519
+0.28%
$ 4.6 million $ 1.24 million
Dec 9, 1 AM $ 0.000518
+0.09%
$ 4.58 million $ 1.25 million
Dec 9, 12 AM $ 0.000517
-0.29%
$ 4.58 million $ 1.28 million
Dec 8, 11 PM $ 0.000519
-0.21%
$ 4.59 million $ 1.29 million
Dec 8, 10 PM $ 0.00052
-0.50%
$ 4.61 million $ 1.29 million
Dec 8, 9 PM $ 0.000522
+0.50%
$ 4.63 million $ 1.33 million
Dec 8, 8 PM $ 0.000519
-0.35%
$ 4.6 million $ 1.34 million
Dec 8, 7 PM $ 0.000521
-0.42%
$ 4.62 million $ 1.33 million
Dec 8, 6 PM $ 0.000522
-0.32%
$ 4.62 million $ 1.33 million
Dec 8, 5 PM $ 0.000523
-0.99%
$ 4.66 million $ 1.35 million
Dec 8, 4 PM $ 0.000528
-0.45%
$ 4.69 million $ 1.38 million
Dec 8, 3 PM $ 0.000528
-2.45%
$ 4.68 million $ 1.35 million
Dec 8, 2 PM $ 0.000542
+0.57%
$ 4.8 million $ 1.28 million
Dec 8, 1 PM $ 0.000539
-0.16%
$ 4.78 million $ 1.28 million
Dec 8, 12 PM $ 0.00054
-0.45%
$ 4.78 million $ 1.25 million
Dec 8, 11 AM $ 0.000544
+1.12%
$ 4.82 million $ 1.16 million
Dec 8, 10 AM $ 0.000538
+0.02%
$ 4.77 million $ 1.19 million
Dec 8, 9 AM $ 0.000538
+2.94%
$ 4.77 million $ 1.17 million
Dec 8, 8 AM $ 0.000523
-0.40%
$ 4.63 million $ 1.13 million
Dec 8, 7 AM $ 0.000525
+0.48%
$ 4.65 million $ 1.11 million