MANEKI Historical Data

MANEKI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000525
+0.48%
$ 4.65 million $ 1.11 million
Dec 8, 6 AM $ 0.000523
+0.53%
$ 4.63 million $ 1.09 million
Dec 8, 5 AM $ 0.000519
-0.05%
$ 4.6 million $ 1.07 million
Dec 8, 4 AM $ 0.00052
+0.12%
$ 4.61 million $ 1.05 million
Dec 8, 3 AM $ 0.000519
+0.15%
$ 4.6 million $ 1.05 million
Dec 8, 2 AM $ 0.000519
+0.25%
$ 4.6 million $ 1.04 million
Dec 8, 1 AM $ 0.000518
+1.01%
$ 4.59 million $ 1 million
Dec 8, 12 AM $ 0.000513
-0.13%
$ 4.55 million $ 960,249
Dec 7, 11 PM $ 0.000514
+0.49%
$ 4.55 million $ 944,751
Dec 7, 10 PM $ 0.000511
-2.20%
$ 4.53 million $ 940,122
Dec 7, 9 PM $ 0.000522
-1.06%
$ 4.63 million $ 885,798
Dec 7, 8 PM $ 0.000528
+0.17%
$ 4.68 million $ 844,255
Dec 7, 7 PM $ 0.000528
-0.04%
$ 4.69 million $ 833,339
Dec 7, 6 PM $ 0.000528
+0.79%
$ 4.68 million $ 831,065
Dec 7, 5 PM $ 0.000524
+2.22%
$ 4.64 million $ 777,225
Dec 7, 4 PM $ 0.000512
+0.21%
$ 4.53 million $ 720,124
Dec 7, 3 PM $ 0.000511
+1.03%
$ 4.52 million $ 704,851
Dec 7, 2 PM $ 0.000506
-2.38%
$ 4.48 million $ 687,597
Dec 7, 1 PM $ 0.000518
-0.03%
$ 4.59 million $ 681,344
Dec 7, 12 PM $ 0.000518
-0.05%
$ 4.59 million $ 680,849
Dec 7, 11 AM $ 0.000518
+0.22%
$ 4.58 million $ 684,295
Dec 7, 10 AM $ 0.000517
-0.56%
$ 4.58 million $ 702,960
Dec 7, 9 AM $ 0.00052
+0.20%
$ 4.6 million $ 698,610
Dec 7, 8 AM $ 0.000519
-0.30%
$ 4.59 million $ 704,539
Dec 7, 7 AM $ 0.000519
-0.05%
$ 4.59 million $ 726,106
Dec 7, 6 AM $ 0.000519
+0.05%
$ 4.6 million $ 731,878
Dec 7, 5 AM $ 0.000519
+0.09%
$ 4.6 million $ 733,694
Dec 7, 4 AM $ 0.000518
-0.46%
$ 4.59 million $ 734,671
Dec 7, 3 AM $ 0.000521
+0.30%
$ 4.62 million $ 735,280
Dec 7, 2 AM $ 0.000519
-0.23%
$ 4.6 million $ 770,219
Dec 7, 1 AM $ 0.000521
+0.09%
$ 4.61 million $ 777,947
Dec 7, 12 AM $ 0.00052
+0.08%
$ 4.61 million $ 783,560
Dec 6, 11 PM $ 0.00052
-0.16%
$ 4.61 million $ 787,652
Dec 6, 10 PM $ 0.000521
+0.09%
$ 4.61 million $ 779,528
Dec 6, 9 PM $ 0.00052
-0.22%
$ 4.61 million $ 793,391
Dec 6, 8 PM $ 0.000521
+0.46%
$ 4.62 million $ 823,103
Dec 6, 7 PM $ 0.000519
-0.32%
$ 4.6 million $ 874,302
Dec 6, 6 PM $ 0.000521
+0.09%
$ 4.61 million $ 914,141
Dec 6, 5 PM $ 0.00052
-0.14%
$ 4.61 million $ 952,249
Dec 6, 4 PM $ 0.000521
-0.12%
$ 4.62 million $ 996,089
Dec 6, 3 PM $ 0.000522
+0.14%
$ 4.62 million $ 1.09 million
Dec 6, 2 PM $ 0.000521
-0.06%
$ 4.62 million $ 1.15 million
Dec 6, 1 PM $ 0.000522
+0.53%
$ 4.63 million $ 1.19 million
Dec 6, 12 PM $ 0.00052
-0.01%
$ 4.6 million $ 1.25 million
Dec 6, 11 AM $ 0.00052
-0.04%
$ 4.6 million $ 1.26 million
Dec 6, 10 AM $ 0.00052
-0.06%
$ 4.6 million $ 1.26 million
Dec 6, 9 AM $ 0.00052
+0.44%
$ 4.61 million $ 1.28 million
Dec 6, 8 AM $ 0.000518
-0.66%
$ 4.59 million $ 1.33 million
Dec 6, 7 AM $ 0.000521
-0.23%
$ 4.62 million $ 1.34 million
Dec 6, 6 AM $ 0.000521
-0.17%
$ 4.63 million $ 1.35 million