MANEKI Historical Data

MANEKI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00129
+0.58%
$ 11.39 million $ 4.21 million
Oct 6, 11 AM $ 0.00128
-0.08%
$ 11.32 million $ 4.2 million
Oct 6, 10 AM $ 0.00128
-0.22%
$ 11.34 million $ 4.22 million
Oct 6, 9 AM $ 0.00128
+0.24%
$ 11.36 million $ 4.38 million
Oct 6, 8 AM $ 0.00128
+0.43%
$ 11.33 million $ 4.56 million
Oct 6, 7 AM $ 0.00127
-0.47%
$ 11.29 million $ 4.55 million
Oct 6, 6 AM $ 0.00128
+0.44%
$ 11.34 million $ 4.54 million
Oct 6, 5 AM $ 0.00127
+0.30%
$ 11.29 million $ 4.58 million
Oct 6, 4 AM $ 0.00127
-0.34%
$ 11.26 million $ 4.84 million
Oct 6, 3 AM $ 0.00128
-0.08%
$ 11.3 million $ 5.02 million
Oct 6, 2 AM $ 0.00128
+0.11%
$ 11.31 million $ 5.14 million
Oct 6, 1 AM $ 0.00128
+1.45%
$ 11.29 million $ 5.26 million
Oct 6, 12 AM $ 0.00126
+0.15%
$ 11.14 million $ 5.11 million
Oct 5, 11 PM $ 0.00125
+0.18%
$ 11.11 million $ 4.87 million
Oct 5, 10 PM $ 0.00125
+0.32%
$ 11.1 million $ 4.75 million
Oct 5, 9 PM $ 0.00125
+0.19%
$ 11.06 million $ 4.69 million
Oct 5, 8 PM $ 0.00125
+0.20%
$ 11.04 million $ 4.66 million
Oct 5, 7 PM $ 0.00124
-0.46%
$ 11.02 million $ 4.59 million
Oct 5, 6 PM $ 0.00125
-0.19%
$ 11.07 million $ 4.53 million
Oct 5, 5 PM $ 0.00125
-0.85%
$ 11.09 million $ 4.48 million
Oct 5, 4 PM $ 0.00126
-0.10%
$ 11.13 million $ 4.43 million
Oct 5, 3 PM $ 0.00126
+0.01%
$ 11.2 million $ 4.39 million
Oct 5, 2 PM $ 0.00126
-0.16%
$ 11.21 million $ 4.4 million
Oct 5, 1 PM $ 0.00127
-0.23%
$ 11.23 million $ 4.3 million
Oct 5, 12 PM $ 0.00127
-0.36%
$ 11.26 million $ 4.17 million
Oct 5, 11 AM $ 0.00128
+0.07%
$ 11.29 million $ 3.98 million
Oct 5, 10 AM $ 0.00127
-1.01%
$ 11.31 million $ 3.86 million
Oct 5, 9 AM $ 0.00129
-1.11%
$ 11.4 million $ 3.67 million
Oct 5, 8 AM $ 0.0013
-0.12%
$ 11.54 million $ 3.43 million
Oct 5, 7 AM $ 0.0013
+0.67%
$ 11.55 million $ 3.41 million
Oct 5, 6 AM $ 0.0013
+0.79%
$ 11.48 million $ 3.29 million
Oct 5, 5 AM $ 0.00129
+0.36%
$ 11.42 million $ 3.17 million
Oct 5, 4 AM $ 0.00128
+0.94%
$ 11.36 million $ 2.91 million
Oct 5, 3 AM $ 0.00127
-0.20%
$ 11.26 million $ 2.72 million
Oct 5, 2 AM $ 0.00127
+1.28%
$ 11.25 million $ 2.59 million
Oct 5, 1 AM $ 0.00125
+0.07%
$ 11.12 million $ 2.44 million
Oct 5, 12 AM $ 0.00125
-0.19%
$ 11.11 million $ 2.49 million
Oct 4, 11 PM $ 0.00126
-0.39%
$ 11.12 million $ 2.53 million
Oct 4, 10 PM $ 0.00126
+0.10%
$ 11.17 million $ 2.57 million
Oct 4, 9 PM $ 0.00126
+0.44%
$ 11.15 million $ 2.64 million
Oct 4, 8 PM $ 0.00125
+0.08%
$ 11.11 million $ 2.7 million
Oct 4, 7 PM $ 0.00125
+0.61%
$ 11.09 million $ 2.82 million
Oct 4, 6 PM $ 0.00124
-0.37%
$ 11.04 million $ 2.92 million
Oct 4, 5 PM $ 0.00125
+0.08%
$ 11.05 million $ 3.16 million
Oct 4, 4 PM $ 0.00125
-0.20%
$ 11.05 million $ 3.49 million
Oct 4, 3 PM $ 0.00125
-0.45%
$ 11.07 million $ 3.81 million
Oct 4, 2 PM $ 0.00126
-0.60%
$ 11.13 million $ 3.98 million
Oct 4, 1 PM $ 0.00126
+0.04%
$ 11.19 million $ 4.21 million
Oct 4, 12 PM $ 0.00126
-0.36%
$ 11.19 million $ 4.36 million
Oct 4, 11 AM $ 0.00127
+0.00%
$ 11.22 million $ 4.45 million