Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.000264
-0.26%
$2.34 million $544,589
Apr 4, 8 AM $0.000265
+1.62%
$2.35 million $583,834
Apr 4, 7 AM $0.000261
+0.10%
$2.31 million $135,764
Apr 4, 6 AM $0.00026
-0.02%
$2.31 million $136,048
Apr 4, 5 AM $0.00026
-7.29%
$2.31 million $137,311
Apr 4, 4 AM $0.000281
-2.08%
$2.49 million $865,276
Apr 4, 3 AM $0.000287
+1.40%
$2.54 million $984,624
Apr 4, 2 AM $0.000283
+8.58%
$2.51 million $1.07 million
Apr 4, 1 AM $0.000261
+0.32%
$2.31 million $136,449
Apr 4, 12 AM $0.00026
-0.01%
$2.3 million $137,337
Apr 3, 11 PM $0.00026
-0.04%
$2.3 million $137,345
Apr 3, 10 PM $0.00026
+0.11%
$2.3 million $137,684
Apr 3, 9 PM $0.00026
-0.20%
$2.3 million $137,224
Apr 3, 8 PM $0.00026
-2.98%
$2.3 million $137,060
Apr 3, 7 PM $0.000268
+0.34%
$2.37 million $1.27 million
Apr 3, 6 PM $0.000267
-2.70%
$2.37 million $1.28 million
Apr 3, 5 PM $0.000275
+5.55%
$2.43 million $1.21 million
Apr 3, 4 PM $0.00026
+0.16%
$2.3 million $134,599
Apr 3, 3 PM $0.00026
-0.04%
$2.3 million $133,323
Apr 3, 2 PM $0.00026
-0.81%
$2.3 million $133,197
Apr 3, 1 PM $0.000262
-2.37%
$2.32 million $1.35 million
Apr 3, 12 PM $0.000268
+5.99%
$2.38 million $1.34 million
Apr 3, 11 AM $0.000253
+0.36%
$2.24 million $1.32 million
Apr 3, 10 AM $0.000252
-4.74%
$2.23 million $1.32 million
Apr 3, 9 AM $0.000265
+0.69%
$2.35 million $1.31 million
Apr 3, 8 AM $0.000263
-0.62%
$2.33 million $1.28 million
Apr 3, 7 AM $0.000265
-0.04%
$2.34 million $1.2 million
Apr 3, 6 AM $0.000265
+0.39%
$2.34 million $1.09 million
Apr 3, 5 AM $0.000265
+2.06%
$2.34 million $1.02 million
Apr 3, 4 AM $0.000259
-2.49%
$2.3 million $923,043
Apr 3, 3 AM $0.000258
-1.70%
$2.29 million $832,438
Apr 3, 2 AM $0.000263
+1.58%
$2.33 million $766,653
Apr 3, 1 AM $0.000259
-4.66%
$2.29 million $788,091
Apr 3, 12 AM $0.000271
+5.43%
$2.4 million $832,874
Apr 2, 11 PM $0.000257
-2.79%
$2.28 million $835,431
Apr 2, 10 PM $0.000265
+2.61%
$2.34 million $831,397
Apr 2, 9 PM $0.000258
-5.14%
$2.28 million $832,324
Apr 2, 8 PM $0.000269
+4.90%
$2.39 million $834,181
Apr 2, 7 PM $0.000257
+2.62%
$2.28 million $833,866
Apr 2, 6 PM $0.00025
-1.00%
$2.22 million $779,220
Apr 2, 5 PM $0.000253
-1.91%
$2.24 million $133,968
Apr 2, 4 PM $0.000258
+0.38%
$2.28 million $135,632
Apr 2, 3 PM $0.000257
-0.79%
$2.27 million $797,100
Apr 2, 2 PM $0.00026
+3.93%
$2.3 million $760,364
Apr 2, 1 PM $0.00025
-7.69%
$2.21 million $753,939
Apr 2, 12 PM $0.000277
-1.50%
$2.46 million $715,067
Apr 2, 11 AM $0.000282
+4.95%
$2.5 million $618,687
Apr 2, 10 AM $0.000269
-3.86%
$2.38 million $653,623
Apr 2, 9 AM $0.00028
+5.10%
$2.48 million $612,847
Apr 2, 8 AM $0.000266
+2.42%
$2.36 million $743,592