MANEKI Historical Data

MANEKI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00127
+0.00%
$ 11.22 million $ 4.45 million
Oct 4, 10 AM $ 0.00127
+0.05%
$ 11.23 million $ 4.53 million
Oct 4, 9 AM $ 0.00127
-0.29%
$ 11.22 million $ 4.57 million
Oct 4, 8 AM $ 0.00127
-0.38%
$ 11.25 million $ 4.73 million
Oct 4, 7 AM $ 0.00127
-0.06%
$ 11.3 million $ 4.91 million
Oct 4, 6 AM $ 0.00128
+0.53%
$ 11.3 million $ 5.08 million
Oct 4, 5 AM $ 0.00127
-0.11%
$ 11.27 million $ 5.08 million
Oct 4, 4 AM $ 0.00127
-0.09%
$ 11.27 million $ 5.08 million
Oct 4, 3 AM $ 0.00127
-0.29%
$ 11.25 million $ 5.06 million
Oct 4, 2 AM $ 0.00127
-0.14%
$ 11.28 million $ 5.12 million
Oct 4, 1 AM $ 0.00128
-0.64%
$ 11.32 million $ 5.16 million
Oct 4, 12 AM $ 0.00129
-0.11%
$ 11.39 million $ 5.21 million
Oct 3, 11 PM $ 0.00129
-0.06%
$ 11.4 million $ 5.26 million
Oct 3, 10 PM $ 0.00129
-0.15%
$ 11.39 million $ 5.34 million
Oct 3, 9 PM $ 0.00129
+0.13%
$ 11.43 million $ 5.4 million
Oct 3, 8 PM $ 0.00129
-0.50%
$ 11.39 million $ 5.43 million
Oct 3, 7 PM $ 0.00129
-0.33%
$ 11.44 million $ 5.47 million
Oct 3, 6 PM $ 0.00129
+0.48%
$ 11.44 million $ 5.61 million
Oct 3, 5 PM $ 0.00129
-2.27%
$ 11.39 million $ 5.53 million
Oct 3, 4 PM $ 0.00132
+1.46%
$ 11.63 million $ 5.31 million
Oct 3, 3 PM $ 0.0013
+1.26%
$ 11.57 million $ 5.11 million
Oct 3, 2 PM $ 0.00128
+0.46%
$ 11.35 million $ 5.06 million
Oct 3, 1 PM $ 0.00127
-0.43%
$ 11.31 million $ 5.04 million
Oct 3, 12 PM $ 0.00128
-0.46%
$ 11.36 million $ 5.09 million
Oct 3, 11 AM $ 0.00129
-0.29%
$ 11.39 million $ 5.16 million
Oct 3, 10 AM $ 0.00129
+0.24%
$ 11.4 million $ 5.18 million
Oct 3, 9 AM $ 0.00129
+0.48%
$ 11.41 million $ 5.14 million
Oct 3, 8 AM $ 0.00128
+0.95%
$ 11.37 million $ 5.02 million
Oct 3, 7 AM $ 0.00127
-0.19%
$ 11.23 million $ 4.81 million
Oct 3, 6 AM $ 0.00127
-0.56%
$ 11.25 million $ 4.75 million
Oct 3, 5 AM $ 0.00128
-0.68%
$ 11.31 million $ 4.8 million
Oct 3, 4 AM $ 0.00129
-0.53%
$ 11.42 million $ 4.81 million
Oct 3, 3 AM $ 0.00129
-0.02%
$ 11.5 million $ 4.84 million
Oct 3, 2 AM $ 0.00129
+0.52%
$ 11.47 million $ 4.83 million
Oct 3, 1 AM $ 0.00129
-0.86%
$ 11.41 million $ 4.86 million
Oct 3, 12 AM $ 0.0013
-0.60%
$ 11.5 million $ 4.84 million
Oct 2, 11 PM $ 0.00131
+0.29%
$ 11.58 million $ 5.05 million
Oct 2, 10 PM $ 0.0013
+0.37%
$ 11.54 million $ 4.99 million
Oct 2, 9 PM $ 0.0013
-0.29%
$ 11.51 million $ 5.08 million
Oct 2, 8 PM $ 0.0013
-0.02%
$ 11.54 million $ 5.01 million
Oct 2, 7 PM $ 0.0013
+0.47%
$ 11.54 million $ 4.91 million
Oct 2, 6 PM $ 0.0013
+1.14%
$ 11.49 million $ 4.77 million
Oct 2, 5 PM $ 0.00128
+0.78%
$ 11.36 million $ 4.63 million
Oct 2, 4 PM $ 0.00127
+0.57%
$ 11.28 million $ 4.72 million
Oct 2, 3 PM $ 0.00127
+0.73%
$ 11.21 million $ 4.65 million
Oct 2, 2 PM $ 0.00126
-1.38%
$ 11.13 million $ 4.62 million
Oct 2, 1 PM $ 0.00127
+0.27%
$ 11.29 million $ 4.6 million
Oct 2, 12 PM $ 0.00127
-0.31%
$ 11.21 million $ 4.58 million
Oct 2, 11 AM $ 0.00127
+1.54%
$ 11.28 million $ 4.54 million
Oct 2, 10 AM $ 0.00125
+0.43%
$ 11.11 million $ 4.56 million