MANEKI Historical Data

MANEKI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000521
-0.17%
$ 4.63 million $ 1.35 million
Dec 6, 5 AM $ 0.000522
-0.26%
$ 4.63 million $ 1.36 million
Dec 6, 4 AM $ 0.000523
-0.20%
$ 4.63 million $ 1.37 million
Dec 6, 3 AM $ 0.000524
+0.47%
$ 4.64 million $ 1.4 million
Dec 6, 2 AM $ 0.000522
-0.01%
$ 4.62 million $ 1.38 million
Dec 6, 1 AM $ 0.000521
+0.28%
$ 4.62 million $ 1.4 million
Dec 6, 12 AM $ 0.00052
-0.13%
$ 4.6 million $ 1.41 million
Dec 5, 11 PM $ 0.00052
+0.06%
$ 4.6 million $ 1.42 million
Dec 5, 10 PM $ 0.00052
-0.52%
$ 4.6 million $ 1.42 million
Dec 5, 9 PM $ 0.000521
-0.16%
$ 4.62 million $ 1.41 million
Dec 5, 8 PM $ 0.000522
+0.66%
$ 4.62 million $ 1.38 million
Dec 5, 7 PM $ 0.000518
-0.11%
$ 4.59 million $ 1.41 million
Dec 5, 6 PM $ 0.000519
+0.24%
$ 4.6 million $ 1.43 million
Dec 5, 5 PM $ 0.000517
-0.09%
$ 4.58 million $ 1.43 million
Dec 5, 4 PM $ 0.000517
-2.62%
$ 4.58 million $ 1.45 million
Dec 5, 3 PM $ 0.000531
+0.20%
$ 4.7 million $ 1.4 million
Dec 5, 2 PM $ 0.00053
-0.84%
$ 4.69 million $ 1.39 million
Dec 5, 1 PM $ 0.000534
-0.61%
$ 4.73 million $ 1.38 million
Dec 5, 12 PM $ 0.000538
+0.02%
$ 4.76 million $ 1.36 million
Dec 5, 11 AM $ 0.000538
-0.05%
$ 4.76 million $ 1.37 million
Dec 5, 10 AM $ 0.000535
+0.04%
$ 4.74 million $ 1.39 million
Dec 5, 9 AM $ 0.000538
-1.12%
$ 4.76 million $ 1.39 million
Dec 5, 8 AM $ 0.000544
-0.30%
$ 4.82 million $ 1.39 million
Dec 5, 7 AM $ 0.000545
+0.18%
$ 4.83 million $ 1.43 million
Dec 5, 6 AM $ 0.000544
+0.69%
$ 4.82 million $ 1.5 million
Dec 5, 5 AM $ 0.000541
-0.71%
$ 4.8 million $ 1.6 million
Dec 5, 4 AM $ 0.000544
-0.04%
$ 4.81 million $ 1.69 million
Dec 5, 3 AM $ 0.000545
-0.65%
$ 4.83 million $ 1.73 million
Dec 5, 2 AM $ 0.000548
+0.12%
$ 4.86 million $ 1.79 million
Dec 5, 1 AM $ 0.000548
-0.08%
$ 4.85 million $ 1.86 million
Dec 5, 12 AM $ 0.000546
+0.64%
$ 4.84 million $ 1.96 million
Dec 4, 11 PM $ 0.000543
-0.53%
$ 4.81 million $ 2.08 million
Dec 4, 10 PM $ 0.000545
+0.11%
$ 4.83 million $ 2.16 million
Dec 4, 9 PM $ 0.000545
-1.01%
$ 4.83 million $ 2.26 million
Dec 4, 8 PM $ 0.00055
+0.31%
$ 4.88 million $ 2.33 million
Dec 4, 7 PM $ 0.000551
-0.32%
$ 4.87 million $ 2.38 million
Dec 4, 6 PM $ 0.000553
-0.35%
$ 4.9 million $ 2.38 million
Dec 4, 5 PM $ 0.000556
-0.34%
$ 4.92 million $ 2.45 million
Dec 4, 4 PM $ 0.000558
-0.23%
$ 4.94 million $ 2.48 million
Dec 4, 3 PM $ 0.000558
+0.17%
$ 4.94 million $ 2.53 million
Dec 4, 2 PM $ 0.000557
-0.10%
$ 4.94 million $ 2.59 million
Dec 4, 1 PM $ 0.000558
-0.20%
$ 4.95 million $ 2.69 million
Dec 4, 12 PM $ 0.000559
+0.28%
$ 4.95 million $ 2.73 million
Dec 4, 11 AM $ 0.000558
-1.17%
$ 4.95 million $ 2.79 million
Dec 4, 10 AM $ 0.000565
+0.58%
$ 5 million $ 2.79 million
Dec 4, 9 AM $ 0.000562
+0.05%
$ 4.98 million $ 2.91 million
Dec 4, 8 AM $ 0.000561
-0.20%
$ 4.97 million $ 2.94 million
Dec 4, 7 AM $ 0.000564
+0.19%
$ 5 million $ 2.99 million
Dec 4, 6 AM $ 0.000563
-0.03%
$ 4.99 million $ 3.03 million
Dec 4, 5 AM $ 0.000563
+0.06%
$ 4.99 million $ 3.06 million