MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000287
+0.11%
$2.54 million $5,765
Today, at 10 AM $0.000288
-0.90%
$2.55 million $10,413
Today, at 9 AM $0.00029
+0.00%
$2.57 million $10,461
Today, at 8 AM $0.00029
-0.76%
$2.57 million $10,437
Today, at 7 AM $0.000292
-0.32%
$2.59 million $11,025
Today, at 6 AM $0.000293
+0.33%
$2.6 million $11,419
Today, at 5 AM $0.000292
+0.52%
$2.59 million $9,659
Today, at 4 AM $0.000291
-0.34%
$2.58 million $9,669
Today, at 3 AM $0.000292
+0.49%
$2.59 million $9,678
Today, at 2 AM $0.00029
+0.07%
$2.57 million $9,695
Today, at 1 AM $0.00029
-1.44%
$2.57 million $8,915
Today, at 12 AM $0.000295
+3.79%
$2.61 million $8,815
Yesterday, at 11 PM $0.000284
+0.54%
$2.51 million $7,920
Yesterday, at 10 PM $0.000282
-0.35%
$2.5 million $7,782
Yesterday, at 9 PM $0.000283
+1.02%
$2.51 million $5,186
Yesterday, at 8 PM $0.000281
-0.20%
$2.49 million $5,084
Yesterday, at 7 PM $0.000281
+0.32%
$2.49 million $4,906
Yesterday, at 6 PM $0.00028
+0.60%
$2.48 million $5,715
Yesterday, at 5 PM $0.000279
-0.57%
$2.47 million $7,599
Yesterday, at 4 PM $0.00028
-0.25%
$2.48 million $5,102
Yesterday, at 3 PM $0.000281
+0.33%
$2.49 million $7,482
Yesterday, at 2 PM $0.000281
+1.78%
$2.49 million $7,275
Yesterday, at 1 PM $0.000276
+3.83%
$2.45 million $4,983
Yesterday, at 12 PM $0.000266
-3.25%
$2.36 million $7,000
Yesterday, at 11 AM $0.000275
+1.52%
$2.44 million $7,945
Yesterday, at 10 AM $0.000271
-2.19%
$2.4 million $5,794
Yesterday, at 9 AM $0.000277
+1.44%
$2.45 million $7,568
Yesterday, at 8 AM $0.000273
+1.00%
$2.42 million $7,546
Yesterday, at 7 AM $0.00027
-0.12%
$2.4 million $6,544
Yesterday, at 6 AM $0.000271
-0.32%
$2.4 million $6,421
Yesterday, at 5 AM $0.000272
+1.05%
$2.41 million $6,495
Yesterday, at 4 AM $0.000269
-1.29%
$2.38 million $6,515
Yesterday, at 3 AM $0.000272
+1.75%
$2.41 million $6,674
Yesterday, at 2 AM $0.000268
-1.42%
$2.37 million $6,600
Yesterday, at 1 AM $0.000271
+0.99%
$2.4 million $6,628
Yesterday, at 12 AM $0.000269
-1.29%
$2.38 million $7,722
Aug 23, 11 PM $0.000272
-0.08%
$2.41 million $7,785
Aug 23, 10 PM $0.000273
-1.07%
$2.41 million $7,793
Aug 23, 9 PM $0.000276
+2.64%
$2.44 million $7,838
Aug 23, 8 PM $0.000268
-2.95%
$2.38 million $8,002
Aug 23, 7 PM $0.000277
+0.76%
$2.45 million $7,982
Aug 23, 6 PM $0.000275
+2.25%
$2.43 million $10,746
Aug 23, 5 PM $0.000268
-3.58%
$2.38 million $10,658
Aug 23, 4 PM $0.000278
+2.54%
$2.47 million $7,594
Aug 23, 3 PM $0.000272
-0.67%
$2.41 million $11,260
Aug 23, 2 PM $0.000273
+1.11%
$2.42 million $11,121
Aug 23, 1 PM $0.00027
+0.35%
$2.39 million $12,756
Aug 23, 12 PM $0.000269
-0.01%
$2.39 million $14,013
Aug 23, 11 AM $0.000269
+1.13%
$2.39 million $14,096
Aug 23, 10 AM $0.000266
-0.15%
$2.36 million $12,883
Download