MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000283
-0.06%
$ 2.51 million $ 98,743
Today, at 11 AM $ 0.000283
+0.03%
$ 2.51 million $ 98,747
Today, at 10 AM $ 0.000283
+0.34%
$ 2.51 million $ 99,791
Today, at 9 AM $ 0.000282
-0.80%
$ 2.5 million $ 99,357
Today, at 8 AM $ 0.000284
+0.11%
$ 2.52 million $ 98,575
Today, at 7 AM $ 0.000284
+0.01%
$ 2.51 million $ 100,019
Today, at 6 AM $ 0.000284
+1.86%
$ 2.51 million $ 100,619
Today, at 5 AM $ 0.000279
-0.04%
$ 2.47 million $ 102,770
Today, at 4 AM $ 0.000279
-0.08%
$ 2.47 million $ 103,427
Today, at 3 AM $ 0.000279
+0.40%
$ 2.47 million $ 103,043
Today, at 2 AM $ 0.000278
-0.01%
$ 2.46 million $ 99,278
Today, at 1 AM $ 0.000278
+0.05%
$ 2.46 million $ 98,474
Yesterday, at 12 AM $ 0.000278
-0.52%
$ 2.46 million $ 98,648
Yesterday, at 11 PM $ 0.000279
-0.29%
$ 2.47 million $ 99,417
Yesterday, at 10 PM $ 0.00028
-1.25%
$ 2.48 million $ 99,839
Yesterday, at 9 PM $ 0.000283
-0.05%
$ 2.51 million $ 100,735
Yesterday, at 8 PM $ 0.000284
-0.07%
$ 2.51 million $ 101,404
Yesterday, at 7 PM $ 0.000284
+0.02%
$ 2.51 million $ 100,837
Yesterday, at 6 PM $ 0.000284
-0.10%
$ 2.51 million $ 98,425
Yesterday, at 5 PM $ 0.000284
+0.03%
$ 2.52 million $ 100,219
Yesterday, at 4 PM $ 0.000284
-0.03%
$ 2.52 million $ 100,929
Yesterday, at 3 PM $ 0.000284
+0.02%
$ 2.52 million $ 98,856
Yesterday, at 2 PM $ 0.000284
-0.04%
$ 2.51 million $ 94,547
Yesterday, at 1 PM $ 0.000284
-0.01%
$ 2.51 million $ 93,890
Yesterday, at 12 PM $ 0.000284
-0.01%
$ 2.51 million $ 98,014
Yesterday, at 11 AM $ 0.000284
+0.08%
$ 2.51 million $ 98,876
Yesterday, at 10 AM $ 0.000284
+0.03%
$ 2.51 million $ 98,284
Yesterday, at 9 AM $ 0.000284
-0.03%
$ 2.51 million $ 98,026
Yesterday, at 8 AM $ 0.000284
+0.04%
$ 2.51 million $ 98,501
Yesterday, at 7 AM $ 0.000284
-0.27%
$ 2.51 million $ 98,061
Yesterday, at 6 AM $ 0.000284
-1.17%
$ 2.52 million $ 96,922
Yesterday, at 5 AM $ 0.000288
+0.03%
$ 2.55 million $ 96,080
Yesterday, at 4 AM $ 0.000288
-0.03%
$ 2.55 million $ 94,910
Yesterday, at 3 AM $ 0.000288
+0.03%
$ 2.55 million $ 94,875
Yesterday, at 2 AM $ 0.000288
-0.29%
$ 2.55 million $ 98,304
Yesterday, at 1 AM $ 0.000288
+0.09%
$ 2.55 million $ 99,327
Apr 19, 12 AM $ 0.000288
-0.36%
$ 2.55 million $ 99,272
Apr 18, 11 PM $ 0.000289
-0.24%
$ 2.56 million $ 98,060
Apr 18, 10 PM $ 0.00029
+0.45%
$ 2.57 million $ 97,562
Apr 18, 9 PM $ 0.000288
-0.06%
$ 2.55 million $ 96,696
Apr 18, 8 PM $ 0.000288
-0.38%
$ 2.56 million $ 96,205
Apr 18, 7 PM $ 0.00029
-0.16%
$ 2.56 million $ 95,860
Apr 18, 6 PM $ 0.00029
-0.18%
$ 2.57 million $ 96,432
Apr 18, 5 PM $ 0.000291
+1.10%
$ 2.57 million $ 97,904
Apr 18, 4 PM $ 0.000287
+0.16%
$ 2.55 million $ 98,330
Apr 18, 3 PM $ 0.000287
+0.06%
$ 2.54 million $ 104,855
Apr 18, 2 PM $ 0.000287
+0.11%
$ 2.54 million $ 110,124
Apr 18, 1 PM $ 0.000286
-0.15%
$ 2.54 million $ 110,677
Apr 18, 12 PM $ 0.000287
-0.85%
$ 2.54 million $ 110,469
Apr 18, 11 AM $ 0.000289
-0.76%
$ 2.56 million $ 114,034
Download