Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000269
+0.00%
$2.39 million $1,086
Today, at 10 PM $0.000271
+0.95%
$2.4 million $1,129
Today, at 9 PM $0.000269
-0.16%
$2.38 million $1,202
Today, at 8 PM $0.000269
-0.23%
$2.38 million $1,604
Today, at 7 PM $0.00027
-1.00%
$2.39 million $1,632
Today, at 6 PM $0.000273
-0.95%
$2.42 million $1,658
Today, at 5 PM $0.000276
-0.73%
$2.44 million $1,701
Today, at 4 PM $0.000278
-0.07%
$2.46 million $1,642
Today, at 3 PM $0.000278
-0.04%
$2.46 million $1,645
Today, at 2 PM $0.000278
+1.06%
$2.46 million $1,806
Today, at 1 PM $0.000275
-1.00%
$2.43 million $1,755
Today, at 12 PM $0.000277
-0.12%
$2.46 million $1,773
Today, at 11 AM $0.000278
+1.70%
$2.46 million $1,693
Today, at 10 AM $0.000273
+0.79%
$2.42 million $1,427
Today, at 9 AM $0.000271
-0.41%
$2.4 million $1,520
Today, at 8 AM $0.000272
+1.35%
$2.41 million $1,520
Today, at 7 AM $0.000269
-2.05%
$2.38 million $1,765
Today, at 6 AM $0.000274
-0.36%
$2.43 million $1,734
Today, at 5 AM $0.000275
-1.15%
$2.44 million $1,616
Today, at 4 AM $0.000278
+0.16%
$2.47 million $2,368
Today, at 3 AM $0.000278
+0.19%
$2.46 million $2,369
Today, at 2 AM $0.000277
-1.60%
$2.46 million $2,358
Today, at 1 AM $0.000282
+0.00%
$2.5 million $2,313
Today, at 12 AM $0.000282
-1.19%
$2.5 million $2,395
Yesterday, at 11 PM $0.000285
-1.21%
$2.53 million $2,447
Yesterday, at 10 PM $0.000289
+2.73%
$2.56 million $2,478
Yesterday, at 9 PM $0.000281
+0.41%
$2.49 million $2,203
Yesterday, at 8 PM $0.00028
+0.11%
$2.48 million $1,733
Yesterday, at 7 PM $0.00028
-0.95%
$2.48 million $1,709
Yesterday, at 6 PM $0.000282
-0.04%
$2.5 million $1,749
Yesterday, at 5 PM $0.000283
+0.11%
$2.5 million $1,714
Yesterday, at 4 PM $0.000282
-0.05%
$2.5 million $1,720
Yesterday, at 3 PM $0.000282
+1.27%
$2.5 million $1,730
Yesterday, at 2 PM $0.000279
+0.23%
$2.47 million $1,612
Yesterday, at 1 PM $0.000278
+0.42%
$2.46 million $1,660
Yesterday, at 12 PM $0.000277
+0.01%
$2.45 million $1,734
Yesterday, at 11 AM $0.000277
+0.30%
$2.45 million $2,566
Yesterday, at 10 AM $0.000276
-0.23%
$2.45 million $2,560
Yesterday, at 9 AM $0.000277
+0.15%
$2.45 million $2,734
Yesterday, at 8 AM $0.000276
-1.17%
$2.45 million $2,669
Yesterday, at 7 AM $0.00028
-2.72%
$2.48 million $2,423
Yesterday, at 6 AM $0.000287
+1.37%
$2.55 million $2,529
Yesterday, at 5 AM $0.000284
+2.19%
$2.51 million $2,529
Yesterday, at 4 AM $0.000278
-3.49%
$2.46 million $1,726
Yesterday, at 3 AM $0.000288
+1.39%
$2.55 million $1,752
Yesterday, at 2 AM $0.000284
-0.24%
$2.51 million $1,752
Yesterday, at 1 AM $0.000284
+2.26%
$2.52 million $1,747
Yesterday, at 12 AM $0.000278
-0.09%
$2.46 million $1,768
Oct 20, 11 PM $0.000278
+1.43%
$2.47 million $1,690
Oct 20, 10 PM $0.000274
+0.00%
$2.43 million $1,834
Download