MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
11:40 AM $0.000287
+0.00%
$2.54 million $5,765
11:39 AM $0.000287
+0.11%
$2.54 million $5,765
11:38 AM $0.000286
+0.00%
$2.54 million $5,761
11:37 AM $0.000286
+0.00%
$2.54 million $5,761
11:36 AM $0.000286
+0.00%
$2.54 million $5,761
11:35 AM $0.000287
+0.00%
$2.54 million $10,172
11:34 AM $0.000287
+0.01%
$2.55 million $10,166
11:33 AM $0.000287
+0.00%
$2.55 million $10,151
11:32 AM $0.000287
+0.00%
$2.55 million $10,151
11:31 AM $0.000287
+0.00%
$2.55 million $10,151
11:30 AM $0.000287
+0.00%
$2.55 million $10,151
11:29 AM $0.000287
-0.11%
$2.55 million $10,151
11:28 AM $0.000288
+0.00%
$2.55 million $10,147
11:27 AM $0.000288
+0.00%
$2.55 million $10,147
11:26 AM $0.000288
+0.00%
$2.55 million $10,147
11:25 AM $0.000288
+0.00%
$2.55 million $10,147
11:24 AM $0.000288
-0.48%
$2.55 million $10,147
11:23 AM $0.000289
+0.00%
$2.55 million $10,132
11:22 AM $0.000289
+0.00%
$2.55 million $10,132
11:21 AM $0.000289
+0.00%
$2.55 million $10,132
11:20 AM $0.000289
+0.00%
$2.55 million $10,134
11:19 AM $0.000289
-0.10%
$2.56 million $10,134
11:18 AM $0.000289
+0.00%
$2.56 million $10,128
11:17 AM $0.000289
+0.00%
$2.56 million $10,131
11:16 AM $0.000289
+0.00%
$2.56 million $10,131
11:15 AM $0.000289
+0.00%
$2.56 million $10,136
11:14 AM $0.000289
-0.07%
$2.56 million $10,138
11:13 AM $0.00029
+0.00%
$2.56 million $10,165
11:12 AM $0.00029
+0.00%
$2.56 million $10,165
11:11 AM $0.00029
+0.00%
$2.56 million $10,165
11:10 AM $0.00029
+0.00%
$2.56 million $10,165
11:09 AM $0.00029
+0.06%
$2.57 million $10,165
11:08 AM $0.000289
+0.00%
$2.57 million $10,156
11:07 AM $0.000289
+0.00%
$2.57 million $10,156
11:06 AM $0.000289
+0.00%
$2.57 million $10,156
11:05 AM $0.000289
+0.00%
$2.57 million $10,158
11:04 AM $0.000289
+0.64%
$2.56 million $10,158
11:03 AM $0.000288
+0.00%
$2.56 million $10,269
11:02 AM $0.000288
+0.00%
$2.56 million $10,413
11:01 AM $0.000288
+0.00%
$2.56 million $10,413
11:00 AM $0.000288
+0.00%
$2.56 million $10,413
10:59 AM $0.000288
-0.01%
$2.55 million $10,413
10:58 AM $0.000288
+0.00%
$2.55 million $10,406
10:57 AM $0.000288
+0.00%
$2.55 million $10,406
10:56 AM $0.000288
+0.00%
$2.55 million $10,406
10:55 AM $0.000288
+0.00%
$2.55 million $10,406
10:54 AM $0.000288
-0.07%
$2.55 million $10,406
10:53 AM $0.000288
+0.00%
$2.55 million $10,403
10:52 AM $0.000288
+0.00%
$2.55 million $10,407
10:51 AM $0.000288
+0.00%
$2.55 million $10,407
Download