Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000275
-7.99%
$2.43 million $30,896
Oct 5 $0.000299
-7.99%
$2.65 million $43,126
Sep 28 $0.000325
-1.73%
$2.88 million $22,492
Sep 21 $0.00033
+7.81%
$2.93 million $50,320
Sep 14 $0.000306
+13.52%
$2.71 million $41,726
Sep 7 $0.000271
-8.02%
$2.38 million $96,794
Aug 31 $0.000302
+0.91%
$2.61 million $57,369
Aug 24 $0.000299
+9.95%
$2.65 million $69,901
Aug 17 $0.00027
+23.42%
$2.41 million $55,031
Aug 10 $0.000216
-2.48%
$1.94 million $25,111
Aug 3 $0.000221
+1.91%
$1.96 million $27,968
Jul 27 $0.000217
-0.12%
$1.92 million $25,586
Jul 20 $0.000217
-6.27%
$1.92 million $372,756
Jul 13 $0.000232
-2.49%
$2.05 million $640,202
Jul 6 $0.000238
-7.13%
$2.1 million $630,904
Jun 29 $0.000256
+13.22%
$2.27 million $396,606
Jun 22 $0.000226
-2.97%
$2 million $479,014
Jun 15 $0.000237
+2.98%
$2.07 million $564,708
Jun 8 $0.000225
+6.51%
$2.04 million $570,539
Jun 1 $0.0002
-23.70%
$1.87 million $1.16 million
May 25 $0.000263
-2.79%
$2.32 million $534,878
May 18 $0.000277
-0.21%
$2.4 million $549,046
May 11 $0.000283
-11.34%
$2.45 million $542,111
May 4 $0.000308
+11.82%
$2.82 million $557,673
Apr 27 $0.000276
-4.61%
$2.44 million $145,453
Apr 20 $0.000285
+2.07%
$2.56 million $618,537
Apr 13 $0.000289
-28.81%
$2.47 million $2.43 million
Apr 6 $0.00028
+3.04%
$3.61 million $3.14 million
Mar 30 $0.000262
+0.71%
$2.86 million $4.2 million
Mar 23 $0.000267
-3.49%
$2.3 million $3.79 million
Mar 16 $0.000277
-8.66%
$2.45 million $1.47 million
Mar 9 $0.000303
+11.84%
$2.68 million $612,227
Mar 2 $0.000275
-3.72%
$2.4 million $660,714
Feb 23 $0.000286
+1.66%
$2.53 million $1.44 million
Feb 16 $0.000297
-2.39%
$2.49 million $1.31 million
Feb 9 $0.000308
+1.98%
$2.69 million $1.09 million
Feb 2 $0.000308
-15.14%
$2.68 million $1.53 million
Jan 26 $0.000374
-14.00%
$3.22 million $2.16 million
Jan 19 $0.000473
-9.39%
$3.85 million $4.08 million
Jan 12 $0.000542
+1.77%
$4.63 million $8.35 million
Jan 5 $0.00052
+0.26%
$4.71 million $7.41 million
Dec 29 $0.000505
+7.27%
$4.6 million $4.31 million
Dec 22 $0.000462
-3.11%
$4.17 million $3.79 million
Dec 15 $0.000475
-4.61%
$4.23 million $4.76 million
Dec 8 $0.000508
-1.13%
$4.41 million $7.43 million
Dec 1 $0.00052
-6.90%
$4.55 million $12.5 million
Nov 24 $0.000561
+13.10%
$4.95 million $12.28 million
Nov 17 $0.000481
-7.04%
$4.39 million $8.85 million
Nov 10 $0.000538
-15.41%
$4.58 million $10.96 million
Nov 3 $0.000613
-27.73%
$5.64 million $13.45 million
Download