DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00582
+2.82%
$17.47 million $7
Jul 3, 2026 $0.00662
+27.57%
$-- $121
Jul 2, 2026 $0.00512
-2.07%
$15.36 million $21
Jul 1, 2026 $0.00525
+0.33%
$15.76 million $53
Jun 30, 2026 $0.00494
-2.66%
$14.82 million $69
Jun 29, 2026 $0.00504
+0.24%
$15.13 million $15
Jun 28, 2026 $0.00502
+0.23%
$-- $12
Jun 27, 2026 $0.00495
-0.88%
$14.84 million $39
Jun 26, 2026 $0.00488
+0.83%
$14.63 million $5
Jun 25, 2026 $0.00487
+0.22%
$14.6 million $46
Jun 22, 2026 $0.00466
-0.13%
$-- $6
Jun 21, 2026 $0.00471
+7.81%
$14.14 million $15
Jun 19, 2026 $0.00569
+0.00%
$-- $14
Jun 18, 2026 $0.00514
+8.61%
$-- $134
Jun 17, 2026 $0.00581
+1.28%
$-- $79
Jun 16, 2026 $0.00484
+0.00%
$-- $15
Jun 14, 2026 $0.00447
-0.09%
$13.41 million $10
Jun 12, 2026 $0.00483
-3.35%
$-- $30
Jun 11, 2026 $0.00475
+0.00%
$-- $2
Jun 9, 2026 $0.00448
+12.49%
$-- $39
Jun 8, 2026 $0.00453
+0.00%
$13.6 million $11
Jun 7, 2026 $0.00413
-5.07%
$12.39 million $40
Jun 6, 2026 $0.00409
-1.39%
$12.27 million $163
Jun 5, 2026 $0.00418
-4.58%
$12.53 million $244
Jun 4, 2026 $0.00404
+2.06%
$12.12 million $297
Jun 3, 2026 $0.00403
+1.55%
$12.08 million $109
Jun 2, 2026 $0.00423
+0.00%
$12.68 million $17
Jun 1, 2026 $0.00446
+1.71%
$13.38 million $11
May 31, 2026 $0.00443
+20.39%
$13.28 million $41
May 30, 2026 $0.00432
+1.23%
$-- $10
May 28, 2026 $0.00429
+29.10%
$12.86 million $139
May 27, 2026 $0.0043
+3.84%
$12.89 million $23
May 26, 2026 $0.00436
+18.65%
$13.07 million $286
May 25, 2026 $0.00361
-5.84%
$10.84 million $44
May 24, 2026 $0.00503
-1.66%
$15.09 million $93
May 23, 2026 $0.00468
-8.71%
$14.03 million $294
May 22, 2026 $0.00511
+1.25%
$15.33 million $81
May 21, 2026 $0.00459
+0.00%
$-- $9
May 20, 2026 $0.00475
+0.00%
$-- $5
May 19, 2026 $0.0044
+3.59%
$-- $363
May 18, 2026 $0.00383
-26.67%
$11.49 million $191
May 17, 2026 $0.00599
+16.60%
$-- $611
May 16, 2026 $0.00412
-14.83%
$12.35 million $483
May 15, 2026 $0.00505
+16.38%
$15.16 million $356
May 14, 2026 $0.0061
+0.32%
$18.3 million $176
May 13, 2026 $0.00509
+39.40%
$15.26 million $780
May 12, 2026 $0.00438
+8.50%
$-- $531
May 11, 2026 $0.00563
+37.21%
$16.9 million $173
May 10, 2026 $0.00639
+4.17%
$19.18 million $176
May 9, 2026 $0.00659
+5.55%
$19.78 million $355