DEXNET Historical Data

DEXNET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.052
-2.89%
$156.12 million $1.83 million
Jan 18, 2025 $0.0536
-6.20%
$160.81 million $512,930
Jan 17, 2025 $0.0572
-0.50%
$171.54 million $562,077
Jan 16, 2025 $0.0575
-2.95%
$172.52 million $438,856
Jan 15, 2025 $0.0592
+0.76%
$177.73 million $391,459
Jan 14, 2025 $0.0588
+0.36%
$176.35 million $393,996
Jan 13, 2025 $0.0586
-5.77%
$175.71 million $574,383
Jan 12, 2025 $0.0592
+1.84%
$177.74 million $606,689
Jan 11, 2025 $0.0582
-0.13%
$174.54 million $147,994
Jan 10, 2025 $0.0588
+0.63%
$176.35 million $1.42 million
Jan 9, 2025 $0.0584
-2.03%
$175.24 million $531,509
Jan 8, 2025 $0.0591
-0.84%
$177.26 million $646,977
Jan 7, 2025 $0.0596
+0.38%
$178.75 million $594,031
Jan 6, 2025 $0.0587
-7.98%
$176.13 million $1.07 million
Jan 5, 2025 $0.0638
-1.15%
$191.26 million $196,624
Jan 4, 2025 $0.0644
-0.38%
$193.22 million $243,510
Jan 3, 2025 $0.0647
-0.30%
$193.96 million $322,221
Jan 2, 2025 $0.0648
+3.11%
$194.49 million $494,322
Jan 1, 2025 $0.063
+0.95%
$188.91 million $254,058
Dec 31, 2024 $0.0623
+0.03%
$187.01 million $566,680
Dec 30, 2024 $0.0624
+1.04%
$187.13 million $908,203
Dec 29, 2024 $0.0619
+0.30%
$185.74 million $471,366
Dec 28, 2024 $0.0618
+0.44%
$185.43 million $218,147
Dec 27, 2024 $0.0615
-2.27%
$184.47 million $565,333
Dec 26, 2024 $0.0629
-3.90%
$188.77 million $467,286
Dec 25, 2024 $0.0654
-1.07%
$196.3 million $359,873
Dec 24, 2024 $0.0662
+0.69%
$198.64 million $1.9 million
Dec 23, 2024 $0.0658
+2.14%
$197.42 million $1.49 million
Dec 22, 2024 $0.0644
-1.66%
$193.29 million $493,444
Dec 21, 2024 $0.0656
-0.97%
$196.83 million $521,614
Dec 20, 2024 $0.0663
-0.62%
$198.75 million $1.79 million
Dec 19, 2024 $0.0667
-1.61%
$200.23 million $1.44 million
Dec 18, 2024 $0.0676
-1.54%
$202.91 million $1.37 million
Dec 17, 2024 $0.0687
-5.19%
$206.04 million $3.02 million
Dec 16, 2024 $0.0724
-2.97%
$217.28 million $1.47 million
Dec 15, 2024 $0.0746
-5.01%
$223.66 million $1.53 million
Dec 14, 2024 $0.0784
+1.67%
$235.32 million $611,841
Dec 13, 2024 $0.0772
+5.53%
$231.61 million $968,471
Dec 12, 2024 $0.0732
+0.82%
$219.46 million $1.01 million
Dec 11, 2024 $0.0726
+0.77%
$217.68 million $883,585
Dec 10, 2024 $0.072
+3.28%
$216.01 million $1.41 million
Dec 9, 2024 $0.0697
-2.38%
$209.14 million $2.37 million
Dec 8, 2024 $0.0714
-1.92%
$214.24 million $809,742
Dec 7, 2024 $0.0728
+0.81%
$218.43 million $895,989
Dec 6, 2024 $0.0722
+4.94%
$216.67 million $1.43 million
Dec 5, 2024 $0.0688
-1.76%
$206.47 million $2.67 million
Dec 4, 2024 $0.0701
+4.97%
$210.38 million $1.11 million
Dec 3, 2024 $0.0668
-2.16%
$200.42 million $1.52 million
Dec 2, 2024 $0.0683
-2.27%
$204.66 million $1.12 million
Dec 1, 2024 $0.0699
+2.99%
$209.59 million $796,075