DEXNET Historical Data

DEXNET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0592
+1.84%
$ 177.74 million $ 606,689
Jan 11, 2025 $ 0.0582
-0.13%
$ 174.54 million $ 147,994
Jan 10, 2025 $ 0.0588
+0.63%
$ 176.35 million $ 1.42 million
Jan 9, 2025 $ 0.0584
-2.03%
$ 175.24 million $ 531,509
Jan 8, 2025 $ 0.0591
-0.84%
$ 177.26 million $ 646,977
Jan 7, 2025 $ 0.0596
+0.38%
$ 178.75 million $ 594,031
Jan 6, 2025 $ 0.0587
-7.98%
$ 176.13 million $ 1.07 million
Jan 5, 2025 $ 0.0638
-1.15%
$ 191.26 million $ 196,624
Jan 4, 2025 $ 0.0644
-0.38%
$ 193.22 million $ 243,510
Jan 3, 2025 $ 0.0647
-0.30%
$ 193.96 million $ 322,221
Jan 2, 2025 $ 0.0648
+3.11%
$ 194.49 million $ 494,322
Jan 1, 2025 $ 0.063
+0.95%
$ 188.91 million $ 254,058
Dec 31, 2024 $ 0.0623
+0.03%
$ 187.01 million $ 566,680
Dec 30, 2024 $ 0.0624
+1.04%
$ 187.13 million $ 908,203
Dec 29, 2024 $ 0.0619
+0.30%
$ 185.74 million $ 471,366
Dec 28, 2024 $ 0.0618
+0.44%
$ 185.43 million $ 218,147
Dec 27, 2024 $ 0.0615
-2.27%
$ 184.47 million $ 565,333
Dec 26, 2024 $ 0.0629
-3.90%
$ 188.77 million $ 467,286
Dec 25, 2024 $ 0.0654
-1.07%
$ 196.3 million $ 359,873
Dec 24, 2024 $ 0.0662
+0.69%
$ 198.64 million $ 1.9 million
Dec 23, 2024 $ 0.0658
+2.14%
$ 197.42 million $ 1.49 million
Dec 22, 2024 $ 0.0644
-1.66%
$ 193.29 million $ 493,444
Dec 21, 2024 $ 0.0656
-0.97%
$ 196.83 million $ 521,614
Dec 20, 2024 $ 0.0663
-0.62%
$ 198.75 million $ 1.79 million
Dec 19, 2024 $ 0.0667
-1.61%
$ 200.23 million $ 1.44 million
Dec 18, 2024 $ 0.0676
-1.54%
$ 202.91 million $ 1.37 million
Dec 17, 2024 $ 0.0687
-5.19%
$ 206.04 million $ 3.02 million
Dec 16, 2024 $ 0.0724
-2.97%
$ 217.28 million $ 1.47 million
Dec 15, 2024 $ 0.0746
-5.01%
$ 223.66 million $ 1.53 million
Dec 14, 2024 $ 0.0784
+1.67%
$ 235.32 million $ 611,841
Dec 13, 2024 $ 0.0772
+5.53%
$ 231.61 million $ 968,471
Dec 12, 2024 $ 0.0732
+0.82%
$ 219.46 million $ 1.01 million
Dec 11, 2024 $ 0.0726
+0.77%
$ 217.68 million $ 883,585
Dec 10, 2024 $ 0.072
+3.28%
$ 216.01 million $ 1.41 million
Dec 9, 2024 $ 0.0697
-2.38%
$ 209.14 million $ 2.37 million
Dec 8, 2024 $ 0.0714
-1.92%
$ 214.24 million $ 809,742
Dec 7, 2024 $ 0.0728
+0.81%
$ 218.43 million $ 895,989
Dec 6, 2024 $ 0.0722
+4.94%
$ 216.67 million $ 1.43 million
Dec 5, 2024 $ 0.0688
-1.76%
$ 206.47 million $ 2.67 million
Dec 4, 2024 $ 0.0701
+4.97%
$ 210.38 million $ 1.11 million
Dec 3, 2024 $ 0.0668
-2.16%
$ 200.42 million $ 1.52 million
Dec 2, 2024 $ 0.0683
-2.27%
$ 204.66 million $ 1.12 million
Dec 1, 2024 $ 0.0699
+2.99%
$ 209.59 million $ 796,075
Nov 30, 2024 $ 0.0678
+1.08%
$ 203.48 million $ 432,841
Nov 29, 2024 $ 0.067
+2.55%
$ 201.08 million $ 789,152
Nov 28, 2024 $ 0.0653
+1.95%
$ 196.06 million $ 813,266
Nov 27, 2024 $ 0.0641
+2.36%
$ 192.16 million $ 1.12 million
Nov 26, 2024 $ 0.0626
-0.44%
$ 187.46 million $ 1.6 million
Nov 25, 2024 $ 0.0628
+2.74%
$ 188.55 million $ 1.73 million
Nov 24, 2024 $ 0.0612
+1.33%
$ 183.72 million $ 1.05 million