DEXNET Historical Data

DEXNET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0447
-1.30%
$ 134.21 million $ 644,312
Apr 26, 2024 $ 0.0453
+1.67%
$ 135.94 million $ 766,628
Apr 25, 2024 $ 0.0446
-1.60%
$ 133.69 million $ 1.02 million
Apr 24, 2024 $ 0.0466
-2.04%
$ 139.85 million $ 1.16 million
Apr 23, 2024 $ 0.0476
+10.29%
$ 142.76 million $ 1.26 million
Apr 22, 2024 $ 0.0431
+6.15%
$ 129.36 million $ 734,673
Apr 21, 2024 $ 0.0406
-2.73%
$ 121.84 million $ 786,819
Apr 20, 2024 $ 0.0418
+5.96%
$ 125.44 million $ 901,880
Apr 19, 2024 $ 0.0396
-0.79%
$ 118.68 million $ 1.1 million
Apr 18, 2024 $ 0.0398
+1.94%
$ 119.43 million $ 849,196
Apr 17, 2024 $ 0.039
+0.72%
$ 117.1 million $ 1.17 million
Apr 16, 2024 $ 0.0389
+1.58%
$ 116.58 million $ 877,985
Apr 15, 2024 $ 0.0383
+0.18%
$ 114.93 million $ 1.23 million
Apr 14, 2024 $ 0.0382
+4.21%
$ 114.58 million $ 956,994
Apr 13, 2024 $ 0.0369
-16.20%
$ 110.67 million $ 1.73 million
Apr 12, 2024 $ 0.0441
-3.94%
$ 132.26 million $ 1.21 million
Apr 11, 2024 $ 0.046
+3.74%
$ 137.99 million $ 1.1 million
Apr 10, 2024 $ 0.0443
+1.57%
$ 133.01 million $ 1.15 million
Apr 9, 2024 $ 0.0436
-7.42%
$ 130.88 million $ 816,687
Apr 8, 2024 $ 0.0471
+1.55%
$ 141.28 million $ 907,097
Apr 7, 2024 $ 0.0464
+2.50%
$ 139.2 million $ 1.07 million
Apr 6, 2024 $ 0.0452
-0.60%
$ 135.55 million $ 1.3 million
Apr 5, 2024 $ 0.0455
+2.49%
$ 136.4 million $ 984,802
Apr 4, 2024 $ 0.0443
-1.03%
$ 132.98 million $ 1 million
Apr 3, 2024 $ 0.0449
+2.07%
$ 134.57 million $ 1.13 million
Apr 2, 2024 $ 0.0438
-0.53%
$ 131.52 million $ 1.16 million
Apr 1, 2024 $ 0.0442
+1.22%
$ 132.59 million $ 765,987
Mar 31, 2024 $ 0.0438
+0.11%
$ 131.29 million $ 1.18 million
Mar 30, 2024 $ 0.0437
+2.79%
$ 131.25 million $ 974,490
Mar 29, 2024 $ 0.0425
-3.15%
$ 127.57 million $ 850,697
Mar 28, 2024 $ 0.0439
+0.58%
$ 131.71 million $ 765,869
Mar 27, 2024 $ 0.0438
-0.36%
$ 131.35 million $ 924,436
Mar 26, 2024 $ 0.0439
+2.37%
$ 131.74 million $ 1.24 million
Mar 25, 2024 $ 0.0429
+2.94%
$ 128.61 million $ 851,441
Mar 24, 2024 $ 0.0416
+3.43%
$ 124.87 million $ 527,494
Mar 23, 2024 $ 0.0404
-0.24%
$ 121.09 million $ 1.26 million
Mar 22, 2024 $ 0.0404
-0.03%
$ 121.23 million $ 752,069
Mar 21, 2024 $ 0.0404
+4.06%
$ 121.22 million $ 1.26 million
Mar 20, 2024 $ 0.0389
+4.24%
$ 116.63 million $ 860,387
Mar 19, 2024 $ 0.0373
-7.49%
$ 111.78 million $ 1.33 million
Mar 18, 2024 $ 0.0403
-1.35%
$ 120.92 million $ 668,382
Mar 17, 2024 $ 0.041
+2.90%
$ 122.98 million $ 910,604
Mar 16, 2024 $ 0.0397
-5.56%
$ 119.2 million $ 699,780
Mar 15, 2024 $ 0.0421
-1.97%
$ 126.28 million $ 1.29 million
Mar 14, 2024 $ 0.0429
-0.62%
$ 128.83 million $ 835,463
Mar 13, 2024 $ 0.0432
+1.60%
$ 129.74 million $ 630,164
Mar 12, 2024 $ 0.0426
-5.13%
$ 127.71 million $ 897,236
Mar 11, 2024 $ 0.0448
+0.73%
$ 134.51 million $ 809,834
Mar 10, 2024 $ 0.0446
-1.33%
$ 133.65 million $ 558,215
Mar 9, 2024 $ 0.0452
+1.20%
$ 135.49 million $ 629,426