Coinranking
DEXNET Historical Data
DEXNET
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $0.05 | -0.99% | ||
| Aug 21, 2024 | $0.0504 | -1.39% | ||
| Aug 20, 2024 | $0.0511 | +0.43% | ||
| Aug 19, 2024 | $0.051 | +4.03% | ||
| Aug 18, 2024 | $0.0491 | +0.73% | ||
| Aug 17, 2024 | $0.0487 | -0.40% | ||
| Aug 16, 2024 | $0.0489 | +2.01% | ||
| Aug 15, 2024 | $0.0479 | +3.63% | ||
| Aug 14, 2024 | $0.0463 | +4.06% | ||
| Aug 13, 2024 | $0.0445 | +7.31% | ||
| Aug 12, 2024 | $0.0414 | +3.16% | ||
| Aug 11, 2024 | $0.0402 | -1.35% | ||
| Aug 10, 2024 | $0.0407 | +2.84% | ||
| Aug 9, 2024 | $0.0396 | +2.01% | ||
| Aug 8, 2024 | $0.039 | +1.51% | ||
| Aug 7, 2024 | $0.0383 | +0.65% | ||
| Aug 6, 2024 | $0.038 | +2.81% | ||
| Aug 5, 2024 | $0.0369 | -1.75% | ||
| Aug 4, 2024 | $0.0375 | -2.40% | ||
| Aug 3, 2024 | $0.0384 | +1.85% | ||
| Aug 2, 2024 | $0.0377 | -1.27% | ||
| Aug 1, 2024 | $0.0382 | -0.94% | ||
| Jul 31, 2024 | $0.0386 | -2.11% | ||
| Jul 30, 2024 | $0.0394 | -1.05% | ||
| Jul 29, 2024 | $0.0398 | +1.48% | ||
| Jul 28, 2024 | $0.0392 | -0.41% | ||
| Jul 27, 2024 | $0.0395 | +2.15% | ||
| Jul 26, 2024 | $0.0387 | +1.49% | ||
| Jul 25, 2024 | $0.0381 | -0.68% | ||
| Jul 24, 2024 | $0.0384 | -2.74% | ||
| Jul 23, 2024 | $0.0395 | -0.87% | ||
| Jul 22, 2024 | $0.0399 | -0.27% | ||
| Jul 21, 2024 | $0.04 | -1.52% | ||
| Jul 20, 2024 | $0.0406 | +3.82% | ||
| Jul 19, 2024 | $0.0391 | -0.22% | ||
| Jul 18, 2024 | $0.0392 | +0.55% | ||
| Jul 17, 2024 | $0.039 | +0.63% | ||
| Jul 16, 2024 | $0.0388 | +1.20% | ||
| Jul 15, 2024 | $0.0384 | +2.30% | ||
| Jul 14, 2024 | $0.0376 | +2.66% | ||
| Jul 13, 2024 | $0.0365 | +0.12% | ||
| Jul 12, 2024 | $0.0365 | -2.56% | ||
| Jul 11, 2024 | $0.0374 | +1.72% | ||
| Jul 10, 2024 | $0.0368 | +2.34% | ||
| Jul 9, 2024 | $0.0359 | +1.91% | ||
| Jul 8, 2024 | $0.0353 | -0.27% | ||
| Jul 7, 2024 | $0.0354 | +1.28% | ||
| Jul 6, 2024 | $0.0349 | +1.47% | ||
| Jul 5, 2024 | $0.0344 | +0.50% | ||
| Jul 4, 2024 | $0.034 | -4.10% | ||