Coinranking
DEXNET Historical Data
DEXNET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0355 | -4.22% | ||
| Jul 2, 2024 | $0.0371 | -1.22% | ||
| Jul 1, 2024 | $0.0374 | +0.66% | ||
| Jun 30, 2024 | $0.0372 | +1.26% | ||
| Jun 29, 2024 | $0.0367 | +0.57% | ||
| Jun 28, 2024 | $0.0365 | +0.33% | ||
| Jun 27, 2024 | $0.0363 | +0.98% | ||
| Jun 26, 2024 | $0.0359 | +2.25% | ||
| Jun 25, 2024 | $0.0351 | +1.37% | ||
| Jun 24, 2024 | $0.0347 | -1.42% | ||
| Jun 23, 2024 | $0.0352 | -1.19% | ||
| Jun 22, 2024 | $0.0356 | -0.91% | ||
| Jun 21, 2024 | $0.0359 | -0.49% | ||
| Jun 20, 2024 | $0.0361 | -0.55% | ||
| Jun 19, 2024 | $0.0363 | +0.97% | ||
| Jun 18, 2024 | $0.0359 | -1.92% | ||
| Jun 17, 2024 | $0.0366 | -0.24% | ||
| Jun 16, 2024 | $0.0367 | -2.71% | ||
| Jun 15, 2024 | $0.0378 | +0.83% | ||
| Jun 14, 2024 | $0.0375 | +1.39% | ||
| Jun 13, 2024 | $0.0369 | -4.24% | ||
| Jun 12, 2024 | $0.0386 | +1.59% | ||
| Jun 11, 2024 | $0.0379 | -1.71% | ||
| Jun 10, 2024 | $0.0387 | +0.16% | ||
| Jun 9, 2024 | $0.0386 | +0.53% | ||
| Jun 8, 2024 | $0.0384 | -1.30% | ||
| Jun 7, 2024 | $0.039 | -2.56% | ||
| Jun 6, 2024 | $0.04 | -3.40% | ||
| Jun 5, 2024 | $0.0414 | -1.09% | ||
| Jun 4, 2024 | $0.0419 | +1.42% | ||
| Jun 3, 2024 | $0.0413 | -2.19% | ||
| Jun 2, 2024 | $0.0423 | -2.57% | ||
| Jun 1, 2024 | $0.0434 | +0.64% | ||
| May 31, 2024 | $0.0431 | +0.63% | ||
| May 30, 2024 | $0.0428 | +0.93% | ||
| May 29, 2024 | $0.0424 | +2.33% | ||
| May 28, 2024 | $0.0414 | +0.54% | ||
| May 27, 2024 | $0.0412 | +0.61% | ||
| May 26, 2024 | $0.041 | -1.06% | ||
| May 25, 2024 | $0.0414 | +1.41% | ||
| May 24, 2024 | $0.0408 | +0.58% | ||
| May 23, 2024 | $0.0406 | -2.46% | ||
| May 22, 2024 | $0.0416 | -3.47% | ||
| May 21, 2024 | $0.043 | -0.03% | ||
| May 20, 2024 | $0.043 | +1.00% | ||
| May 19, 2024 | $0.0426 | -1.42% | ||
| May 18, 2024 | $0.0431 | -1.46% | ||
| May 17, 2024 | $0.0438 | -1.27% | ||
| May 16, 2024 | $0.0443 | -0.04% | ||
| May 15, 2024 | $0.0443 | -0.18% | ||